| A | Agilent Technologies | 138.3 | 135.8 | 137.9 | 357.9K | 2.1 | | 1.55 | |
| AA | Alcoa Corp | 64.71 | 62.44 | 63.78 | 1.82M | 1.65 | | 2.65 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.68 | 10.68 | 10.68 | 200 | 0.02 | | 0.18 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 100 | 0.00 | | 0.00 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1300 | 0.1123 | 0.1250 | 68.0K | -0.0050 | | 3.85 | |
| AAM.WS | | 0.1300 | 0.1298 | 0.1300 | 11.1K | 0.0050 | | 4.00 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.38 | 53.86 | 54.75 | 26.1K | 0.67 | | 1.24 | |
| AAP | Advance Auto Parts Inc | 45.05 | 41.25 | 44.17 | 928.3K | 2.86 | | 6.92 | |
| AAT | American Assets Trust | 18.20 | 18.03 | 18.05 | 63.7K | -0.03 | | 0.14 | |
| AAUC | Allied Gold Corp | 30.00 | 29.00 | 29.06 | 668.7K | -0.19 | | 0.65 | |
| AB | Alliancebernstein Holding LP | 40.60 | 39.95 | 40.52 | 86.7K | 0.62 | | 1.55 | |
| ABBV | Abbvie Inc | 218.0 | 211.6 | 215.4 | 3.99M | 1.4 | | 0.66 | |
| ABCB | Ameris Bancorp | 81.42 | 78.44 | 80.68 | 144.0K | 1.73 | | 2.19 | |
| ABEV | Ambev S.A. ADR | 2.630 | 2.580 | 2.610 | 8.4M | 0.010 | | 0.38 | |
| ABG | Asbury Automotive Group Inc | 251.5 | 246.4 | 249.8 | 17.6K | 5.0 | | 2.04 | |
| ABM | ABM Industries Inc | 45.62 | 44.69 | 45.34 | 393.6K | -0.10 | | 0.22 | |
| ABR | Arbor Realty Trust | 8.100 | 8.010 | 8.025 | 466.1K | 0.005 | | 0.06 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.26 | 17.40 | 17.1K | -0.08 | | 0.46 | |
| ABR-E | Arbor Realty Trust Inc | 17.38 | 17.20 | 17.20 | 11.0K | -0.20 | | 1.15 | |
| ABR-F | Arbor Realty Trust Inc | 22.19 | 22.02 | 22.10 | 6.5K | -0.08 | | 0.36 | |
| ABRpD | | 17.50 | 17.38 | 17.44 | 3.3K | 0.04 | | 0.21 | |
| ABRpE | | 17.19 | 16.80 | 17.19 | 550 | -0.01 | | 0.03 | |
| ABRpF | | 22.10 | 22.00 | 22.10 | 1.0K | 0.00 | | 0.00 | |
| ABT | Abbott Laboratories | 122.5 | 120.3 | 120.7 | 2.64M | -0.4 | | 0.32 | |
| ABX | Barrick Gold Corp | 8.670 | 8.155 | 8.194 | 100.6K | -0.336 | | 3.94 | |
| ABXL | | 26.05 | 25.82 | 26.05 | 1.4K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 115.4 | 113.9 | 114.5 | 9.0K | 1.5 | | 1.31 | |
| ACCO | Acco Brands Corp | 4.025 | 3.950 | 3.980 | 130.7K | 0.050 | | 1.27 | |
| ACEL | Accel Entertainment Inc | 11.31 | 11.20 | 11.22 | 43.4K | 0.09 | | 0.81 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.360 | 2.140 | 2.140 | 395.4K | -0.060 | | 2.73 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.420 | 1.440 | 128.1K | -0.110 | | 7.10 | |
| ACHR | Archer Aviation Inc | 8.980 | 8.310 | 8.315 | 14.33M | -0.335 | | 3.87 | |
| ACHR.WS | | 1.590 | 1.380 | 1.414 | 70.0K | -0.026 | | 1.81 | |
| ACI | Albertsons Companies Inc Cl A | 17.19 | 16.96 | 17.17 | 969.5K | 0.03 | | 0.18 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.44 | 50.47 | 1.8K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 96.79 | 94.46 | 96.38 | 394.0K | 0.39 | | 0.41 | |
| ACN | Accenture Plc | 285.5 | 273.0 | 280.7 | 1.04M | 8.0 | | 2.94 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.620 | 5.580 | 5.620 | 381.9K | 0.040 | | 0.72 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.54 | 20.15 | 20.42 | 8.6K | -0.12 | | 0.59 | |
| ACPpA | | 20.48 | 20.26 | 20.30 | 825 | -0.12 | | 0.58 | |
| ACR | Acres Commercial Realty Corp | 20.82 | 20.00 | 20.49 | 742 | 0.32 | | 1.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.95 | 24.95 | 5.6K | -0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 22.00 | 21.92 | 21.92 | 3.4K | -0.05 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 4.938 | 4.815 | 4.830 | 101.6K | -0.070 | | 1.43 | |
| ACRpC | | 25.00 | 24.96 | 24.99 | 796 | 0.04 | | 0.17 | |
| ACRpD | | 21.99 | 21.97 | 21.99 | 1.3K | 0.07 | | 0.30 | |
| ACV | Virtus Diversified Income & Convertible | 27.65 | 27.19 | 27.52 | 7.8K | 0.40 | | 1.47 | |
| ACVA | Acv Auctions Inc Cl A | 8.570 | 8.225 | 8.225 | 485.6K | -0.245 | | 2.89 | |
| AD | Array Digital Infrastructure Inc | 58.54 | 56.95 | 58.02 | 47.6K | 1.50 | | 2.65 | |
| ADC | Agree Realty Corp | 73.59 | 71.97 | 71.97 | 166.1K | -1.22 | | 1.67 | |
| ADC-A | Agree Realty Corp | 17.50 | 17.25 | 17.35 | 33.2K | -0.24 | | 1.36 | |
| ADCpA | | 17.48 | 17.35 | 17.38 | 7.8K | 0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 3.575 | 3.490 | 3.490 | 196.7K | -0.030 | | 0.85 | |
| ADM | Archer Daniels Midland | 66.60 | 65.42 | 66.11 | 698.7K | 0.23 | | 0.34 | |
| ADNT | Adient Plc | 22.17 | 21.46 | 21.93 | 105.2K | 0.68 | | 3.21 | |
| ADT | ADT Inc | 8.070 | 7.990 | 8.035 | 729.2K | 0.060 | | 0.75 | |
| ADX | Adams Diversified Equity Fund | 23.24 | 23.04 | 23.07 | 176.9K | 0.14 | | 0.61 | |
| AEE | Ameren Corp | 104.8 | 103.3 | 103.9 | 201.9K | 0.2 | | 0.14 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.04 | 19.89 | 19.89 | 13.7K | -0.11 | | 0.55 | |
| AEG | Aegon N.V. ADR | 7.533 | 7.430 | 7.495 | 1.74M | 0.025 | | 0.33 | |
| AEM | Agnico-Eagle Mines Ltd | 222.9 | 206.7 | 207.6 | 1.04M | -1.6 | | 0.78 | |
| AEO | American Eagle Outfitters | 26.15 | 25.40 | 25.82 | 1.64M | 0.31 | | 1.22 | |
| AER | Aercap Holdings N.V. | 143.5 | 142.1 | 142.8 | 143.2K | 0.3 | | 0.19 | |
| AES | The Aes Corp | 14.41 | 13.77 | 14.13 | 4.45M | 0.37 | | 2.65 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.94 | 11.19 | 11.54 | 386.7K | 0.36 | | 3.22 | |
| AEXA | American Exceptionalism Acquisition | 11.79 | 11.57 | 11.64 | 61.4K | 0.19 | | 1.62 | |
| AFB | Alliance National Municipal | 10.92 | 10.86 | 10.86 | 53.2K | -0.05 | | 0.41 | |
| AFG | American Financial Group | 132.8 | 129.9 | 130.5 | 54.7K | -1.0 | | 0.78 | |
| AFGB | American Financial Group Inc 5.875% | 21.84 | 21.75 | 21.75 | 2.3K | 0.00 | | 0.00 | |
| AFGC | American Financial Group Inc 5.125% | 19.35 | 18.98 | 19.35 | 2.3K | 0.12 | | 0.62 | |
| AFGD | American Financial Group Inc 5.625% | 21.19 | 21.00 | 21.10 | 2.8K | 0.01 | | 0.02 | |
| AFGE | American Financial Group Inc 4.500% | 17.44 | 17.36 | 17.37 | 2.0K | -0.03 | | 0.17 | |
| AFL | Aflac Inc | 109.7 | 107.3 | 107.9 | 490.7K | -1.3 | | 1.23 | |
| AG | First Majestic Silver | 23.17 | 21.93 | 22.58 | 12.79M | 0.12 | | 0.53 | |
| AGCO | Agco Corp | 112.5 | 110.8 | 111.8 | 60.3K | 1.8 | | 1.63 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.60 | 12.50 | 12.58 | 64.1K | 0.14 | | 1.09 | |
| AGI | Alamos Gold Inc | 42.15 | 40.98 | 41.08 | 1.07M | 0.24 | | 0.59 | |
| AGL | Agilon Health Inc | 0.9972 | 0.9500 | 0.9506 | 1.06M | -0.0234 | | 2.40 | |
| AGM | Federal Agricultural Mortgage Corp | 172.6 | 170.0 | 172.2 | 4.1K | 3.0 | | 1.77 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.30 | 21.10 | 21.30 | 3.9K | -0.13 | | 0.61 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.31 | 21.31 | 9.3K | -0.24 | | 1.11 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.82 | 19.54 | 19.65 | 14.3K | -0.07 | | 0.35 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.20 | 18.34 | 11.6K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.55 | 24.49 | 24.51 | 2.5K | -0.07 | | 0.28 | |
| AGM.A | Federal Agricultural Mortgage Corp | 130.0 | 129.0 | 129.0 | 775 | 1.3 | | 0.99 | |
| AGMpD | | 21.35 | 21.35 | 21.35 | 300 | 0.25 | | 1.18 | |
| AGMpE | | 21.45 | 21.33 | 21.45 | 500 | 0.14 | | 0.63 | |
| AGMpF | | 19.70 | 19.47 | 19.57 | 4.3K | 0.04 | | 0.18 | |
| AGMpG | | 18.36 | 18.27 | 18.36 | 1.6K | 0.02 | | 0.08 | |
| AGMpH | | 24.55 | 24.49 | 24.51 | 1.9K | -0.07 | | 0.28 | |
| AGO | Assured Guaranty Ltd | 85.22 | 84.10 | 84.73 | 23.6K | 0.67 | | 0.79 | |
| AGRO | Adecoagro S.A. | 8.915 | 8.420 | 8.845 | 233.8K | 0.265 | | 3.09 | |
| AGX | Argan Inc | 392.4 | 380.8 | 386.5 | 52.3K | 1.5 | | 0.40 | |
| AHH | Armada Hoffler Properties Inc | 6.939 | 6.880 | 6.915 | 120.3K | 0.065 | | 0.95 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.10 | 21.20 | 34.0K | 0.00 | | 0.00 | |
| AHHpA | | 21.25 | 21.21 | 21.25 | 200 | 0.05 | | 0.24 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.38 | 37.21 | 37.21 | 37.1K | -0.10 | | 0.27 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.05 | 19.85 | 19.86 | 16.9K | -0.14 | | 0.70 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.98 | 19.83 | 19.88 | 16.6K | -0.15 | | 0.75 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.57 | 24.73 | 3.3K | -0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.92 | 19.77 | 19.83 | 4.0K | -0.03 | | 0.15 | |
| AHLpE | | 20.00 | 19.82 | 19.84 | 5.9K | -0.04 | | 0.20 | |
| AHLpF | | 24.84 | 24.82 | 24.84 | 1.3K | 0.11 | | 0.44 | |
| AHR | American Healthcare REIT Inc | 48.12 | 47.27 | 47.49 | 301.2K | 0.09 | | 0.18 | |
| AHT | Ashford Hospitality Trust Inc | 4.612 | 4.320 | 4.335 | 8.4K | -0.189 | | 4.18 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.93 | 14.00 | 14.38 | 2.2K | -0.46 | | 3.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.10 | 11.77 | 11.82 | 4.4K | -0.06 | | 0.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.33 | 11.10 | 11.33 | 600 | -0.67 | | 5.58 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.15 | 11.79 | 11.80 | 2.7K | -0.35 | | 2.88 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.95 | 11.29 | 11.68 | 3.7K | -0.18 | | 1.52 | |
| AHTpD | | 14.40 | 12.28 | 13.12 | 20.9K | -1.26 | | 8.76 | |
| AHTpF | | 11.84 | 11.51 | 11.74 | 3.3K | -0.08 | | 0.68 | |
| AHTpG | | 11.88 | 11.02 | 11.64 | 3.7K | 0.31 | | 2.74 | |
| AHTpH | | 11.97 | 11.31 | 11.55 | 7.8K | -0.25 | | 2.12 | |
| AHTpI | | 11.89 | 11.04 | 11.58 | 11.2K | -0.10 | | 0.86 | |
| AI | C3.Ai Inc Cl A | 12.89 | 12.37 | 12.37 | 1.41M | -0.13 | | 1.04 | |
| AIG | American International Group | 73.30 | 71.71 | 71.95 | 536.0K | -0.50 | | 0.68 | |
| AII | American Integrity Insurance Group Inc | 19.13 | 18.83 | 18.85 | 119.6K | 0.05 | | 0.27 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2646 | 0.2646 | 0.2646 | 200 | -0.0054 | | 2.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.22 | 10.22 | 100 | -0.04 | | 0.41 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.990 | 9.970 | 9.970 | 9.0K | -0.010 | | 0.10 | |
| AIIA.U | | 10.29 | 10.18 | 10.21 | 23.9K | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.47 | 55.91 | 56.91 | 104.3K | 0.45 | | 0.79 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.79 | 22.47 | 22.65 | 31.2K | 0.19 | | 0.85 | |
| AIR | AAR Corp | 106.0 | 103.1 | 105.7 | 45.0K | 2.0 | | 1.95 | |
| AIT | Applied Industrial Technologies | 283.1 | 277.6 | 282.5 | 27.1K | 5.1 | | 1.85 | |
| AIV | Apartment Investment and Management | 5.930 | 5.900 | 5.930 | 113.0K | 0.035 | | 0.59 | |
| AIZ | Assurant Inc | 235.5 | 232.9 | 235.3 | 57.1K | 2.6 | | 1.11 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.23 | 20.19 | 20.23 | 3.1K | 0.05 | | 0.25 | |
| AJG | Arthur J. Gallagher & Company | 257.7 | 246.1 | 247.0 | 688.9K | -8.0 | | 3.13 | |
| AKA | A.K.A. Brands Holding Corp | 12.05 | 11.75 | 12.05 | 200 | 0.26 | | 2.21 | |
| AKAF | The Frontier Economic Fund | 31.05 | 31.05 | 31.05 | 103 | -0.30 | | 0.97 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.00 | 23.00 | 23.00 | 333 | 1.00 | | 4.55 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.43 | 31.43 | 31.43 | 100 | 1.60 | | 5.38 | |
| AKR | Acadia Realty Trust | 21.01 | 20.46 | 20.59 | 285.4K | -0.26 | | 1.25 | |
| AL | Air Lease Corp Cl A | 64.40 | 64.32 | 64.37 | 304.2K | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 181.1 | 175.0 | 179.8 | 1.48M | 7.4 | | 4.27 | |
| ALB-A | Albemarle Corp Pfd A | 70.23 | 66.01 | 70.23 | 106.5K | 3.33 | | 4.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 72.97 | 71.42 | 72.97 | 12.5K | 2.74 | | 3.90 | |
| ALC | Alcon Inc | 81.97 | 79.00 | 81.36 | 898.7K | 2.31 | | 2.92 | |
| ALEX | Alexander and Baldwin Inc | 20.80 | 20.75 | 20.77 | 321.4K | 0.01 | | 0.05 | |
| ALG | Alamo Group | 191.5 | 189.9 | 191.5 | 3.7K | 3.0 | | 1.61 | |
| ALH | Alliance Laundry Holdings Inc | 22.44 | 21.18 | 21.26 | 469.1K | -0.68 | | 3.10 | |
| ALIT | Alight Inc Cl A | 1.610 | 1.530 | 1.575 | 4.0M | 0.035 | | 2.27 | |
| ALK | Alaska Air Group | 49.86 | 47.79 | 49.13 | 1.23M | 1.52 | | 3.19 | |
| ALL | Allstate Corp | 196.1 | 191.6 | 192.8 | 335.5K | -0.7 | | 0.36 | |
| ALL-B | Allstate Corp [All/Pb] | 26.06 | 25.87 | 25.88 | 18.3K | -0.18 | | 0.69 | |
| ALL-H | Allstate Corp [All/Ph] | 21.60 | 21.50 | 21.55 | 110.6K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.85 | 19.71 | 19.84 | 23.4K | -0.11 | | 0.55 | |
| ALL-J | Allstate Corp Pfd | 26.34 | 26.20 | 26.30 | 59.0K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 166.1 | 163.7 | 163.9 | 71.3K | 0.9 | | 0.54 | |
| ALLpB | | 25.94 | 25.88 | 25.92 | 4.6K | 0.04 | | 0.14 | |
| ALLpH | | 21.65 | 21.50 | 21.64 | 25.2K | 0.09 | | 0.42 | |
| ALLpI | | 19.88 | 19.81 | 19.86 | 6.8K | 0.03 | | 0.15 | |
| ALLpJ | | 26.33 | 26.27 | 26.32 | 11.3K | 0.01 | | 0.02 | |
| ALLY | Ally Financial | 43.12 | 39.70 | 42.39 | 2.26M | -0.03 | | 0.07 | |
| ALSN | Allison Transmission Holdings | 112.5 | 109.5 | 112.0 | 94.7K | 2.6 | | 2.37 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.04 | 25.05 | 3.8K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.340 | 6.050 | 6.240 | 52.3K | 0.190 | | 3.14 | |
| ALTGpA | | 25.18 | 25.15 | 25.15 | 225 | 0.10 | | 0.40 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.11 | 10.10 | 10.11 | 5.8K | 0.01 | | 0.10 | |
| ALU.V | | 0.5060 | 0.5000 | 0.5000 | 20.6K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0189 | 0.0222 | 34.3K | -0.0045 | | 16.85 | |
| ALUB | | 9.980 | 9.900 | 9.980 | 1.1K | 0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.640 | 1.570 | 1.590 | 55.2K | -0.010 | | 0.63 | |
| ALUR.WS | | 0.0218 | 0.0189 | 0.0218 | 16.7K | -0.0004 | | 1.80 | |
| ALV | Autoliv Inc | 127.3 | 124.2 | 125.9 | 102.4K | 2.9 | | 2.32 | |
| ALX | | 248.9 | 238.1 | 244.7 | 69.5K | 4.1 | | 1.68 | |
| AM | Antero Midstream Corp | 18.76 | 18.40 | 18.56 | 480.0K | 0.22 | | 1.20 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.440 | 4.145 | 4.155 | 193.6K | 0.035 | | 0.85 | |
| AMBQ | Ambiq Micro Inc | 33.50 | 30.94 | 32.48 | 49.1K | -0.55 | | 1.65 | |
| AMC | AMC Entertainment Holdings | 1.700 | 1.550 | 1.615 | 30.13M | 0.050 | | 3.19 | |
| AMCR | Amcor Plc | 42.06 | 41.13 | 41.92 | 1.64M | 0.76 | | 1.85 | |
| AME | Ametek Inc | 218.9 | 213.4 | 216.7 | 139.7K | 3.5 | | 1.63 | |
| AMG | Affiliated Managers Group | 331.7 | 321.5 | 329.0 | 55.6K | 10.2 | | 3.20 | |
| AMH | American Homes 4 Rent | 32.41 | 31.71 | 32.15 | 929.7K | 0.32 | | 0.99 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 22.91 | 23.02 | 3.6K | -0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.80 | 23.93 | 10.2K | 0.07 | | 0.29 | |
| AMHpG | | 23.13 | 23.02 | 23.03 | 1.3K | 0.01 | | 0.04 | |
| AMHpH | | 24.07 | 24.07 | 24.07 | 125 | 0.14 | | 0.56 | |
| AMN | Amn Healthcare Services Inc | 19.52 | 18.69 | 19.07 | 330.6K | 0.35 | | 1.87 | |
| AMP | Ameriprise Financial Services | 509.0 | 494.3 | 505.2 | 122.9K | 12.5 | | 2.55 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.690 | 4.000 | 4.202 | 50.9K | 0.013 | | 0.31 | |
| AMPX | Amprius Technologies Inc | 12.01 | 11.20 | 11.41 | 4.26M | 0.24 | | 2.15 | |
| AMPX.WS | | 4.720 | 4.280 | 4.350 | 18.6K | 0.148 | | 3.52 | |
| AMPY | Amplify Energy Corp | 4.950 | 4.700 | 4.725 | 145.8K | 0.065 | | 1.39 | |
| AMR | Alpha Metallurgical Resources Inc | 237.0 | 231.7 | 231.7 | 43.0K | -1.2 | | 0.51 | |
| AMRC | Ameresco Inc | 32.24 | 31.13 | 31.18 | 81.1K | 0.04 | | 0.13 | |
| AMRZ | Amrize Ltd | 53.46 | 52.88 | 53.14 | 810.8K | 0.23 | | 0.43 | |
| AMT | American Tower Corp | 179.7 | 176.7 | 177.5 | 297.7K | -0.2 | | 0.12 | |
| AMTB | Mercantil Bank Holding Cl A | 21.33 | 20.46 | 21.25 | 32.6K | 0.89 | | 4.37 | |
| AMTD | Amtd Idea Group | 1.0055 | 1.0000 | 1.0000 | 3.1K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 35.32 | 34.00 | 34.66 | 298.0K | 0.26 | | 0.76 | |
| AMWL | American Well Corp Cl A | 4.690 | 4.520 | 4.520 | 8.1K | -0.070 | | 1.53 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.88 | 20.65 | 20.74 | 1.17M | 0.08 | | 0.36 | |
| AN | Autonation Inc | 220.6 | 214.3 | 219.6 | 33.7K | 4.3 | | 2.00 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.65 | 21.79 | 21.99 | 15.8K | -0.18 | | 0.79 | |
| ANET | Arista Networks Inc | 129.6 | 125.3 | 127.3 | 1.64M | -0.2 | | 0.14 | |
| ANF | Abercrombie & Fitch Company | 107.29 | 99.30 | 99.60 | 382.8K | -1.10 | | 1.09 | |
| ANG-D | American National Group Inc | 24.90 | 24.70 | 24.84 | 23.7K | -0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.01 | 24.88 | 24.99 | 4.9K | 0.15 | | 0.60 | |
| ANGX | Angel Studios Inc Cl A | 4.640 | 4.450 | 4.455 | 115.0K | -0.005 | | 0.11 | |
| ANRO | Alto Neuroscience Inc | 17.94 | 17.18 | 17.25 | 15.5K | -0.17 | | 0.97 | |
| ANVS | Annovis Bio Inc | 2.900 | 2.730 | 2.820 | 182.4K | 0.030 | | 1.08 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.030 | 9.880 | 9.946 | 280.1K | 0.046 | | 0.46 | |
| AOMD | Angel Oak Mortgage REIT | 25.78 | 25.55 | 25.60 | 1.9K | -0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.20 | 25.10 | 25.20 | 3.7K | -0.05 | | 0.18 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.081 | 9.030 | 9.070 | 7.2K | 0.030 | | 0.33 | |
| AON | AON Plc | 341.8 | 331.3 | 331.9 | 212.1K | -7.6 | | 2.25 | |
| AORT | Artivion Inc | 43.84 | 43.24 | 43.68 | 19.8K | 0.17 | | 0.39 | |
| AOS | Smith A.O. Corp | 71.85 | 70.99 | 71.41 | 108.6K | 0.86 | | 1.22 | |
| AP | Ampco-Pittsburgh Corp | 5.790 | 5.510 | 5.610 | 49.3K | 0.110 | | 2.00 | |
| APAM | Artisan Partners Asset Mgmt | 44.03 | 43.15 | 43.82 | 55.9K | 1.00 | | 2.34 | |
| APD | Air Products and Chemicals | 263.4 | 258.0 | 259.2 | 215.8K | 1.0 | | 0.40 | |
| APG | Api Group Corp | 42.98 | 42.01 | 42.38 | 341.9K | 0.34 | | 0.81 | |
| APH | Amphenol Corp | 155.2 | 150.5 | 153.8 | 2.4M | 1.5 | | 0.95 | |
| APLE | Apple Hospitality REIT Inc | 12.36 | 12.18 | 12.30 | 763.3K | 0.12 | | 0.94 | |
| APO | Apollo Asset Management Inc | 141.4 | 139.7 | 139.7 | 502.5K | 1.1 | | 0.80 | |
| APO-A | Apollo Global Management Inc | 73.49 | 71.48 | 71.48 | 15.0K | -2.55 | | 3.44 | |
| APOpA | | 72.63 | 71.81 | 72.63 | 400 | 1.15 | | 1.61 | |
| APOS | Apollo Global Management 7.625% | 26.46 | 26.33 | 26.37 | 152.0K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 80.00 | 77.67 | 78.96 | 1.22M | 1.77 | | 2.29 | |
| AQN | Algonquin Power & Util | 6.605 | 6.403 | 6.430 | 3.6M | -0.100 | | 1.53 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.65 | 25.56 | 25.62 | 4.1K | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 34.90 | 32.94 | 34.19 | 4.15M | 1.32 | | 4.02 | |
| ARCO | Arcos Dorados Holdings Inc | 7.620 | 7.378 | 7.545 | 241.0K | 0.115 | | 1.55 | |
| ARDC | Ares Dynamic Credit Allocation | 13.60 | 13.47 | 13.52 | 30.2K | 0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 8.520 | 8.390 | 8.420 | 48.5K | 0.120 | | 1.45 | |
| ARE | Alexandria Real Estate Equities | 58.47 | 57.54 | 57.74 | 485.3K | 0.23 | | 0.39 | |
| ARE-B | Ares Management Corp Pfd B | 52.41 | 50.70 | 50.78 | 8.6K | -1.45 | | 2.77 | |
| ARES | Ares Management LP | 166.4 | 163.9 | 164.3 | 368.2K | 1.1 | | 0.69 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 51.59 | 51.03 | 51.03 | 1.3K | 0.26 | | 0.50 | |
| ARI | Apollo Commercial Real Estate | 10.07 | 10.00 | 10.01 | 118.7K | -0.02 | | 0.20 | |
| ARL | American Realty Investors | 17.13 | 16.53 | 17.13 | 244 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.63 | 13.28 | 13.52 | 130.4K | 0.12 | | 0.90 | |
| ARMK | Aramark Holdings Corp | 39.37 | 38.83 | 39.37 | 1.09M | 0.74 | | 1.90 | |
| AROC | Archrock Inc | 28.19 | 27.06 | 27.79 | 292.7K | 0.85 | | 3.16 | |
| ARR | Armour Residential R | 18.62 | 18.18 | 18.22 | 1.44M | -0.35 | | 1.90 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.68 | 20.68 | 30.2K | -0.22 | | 1.05 | |
| ARRpC | | 20.91 | 20.75 | 20.88 | 2.9K | 0.19 | | 0.92 | |
| ARW | Arrow Electronics | 118.5 | 114.2 | 117.5 | 23.8K | 4.1 | | 3.60 | |
| ARX | Accelerant Holdings Cl A | 14.50 | 13.77 | 14.10 | 575.2K | 0.07 | | 0.50 | |
| AS | Amer Sports Inc | 36.94 | 35.75 | 36.05 | 1.36M | -0.41 | | 1.12 | |
| ASA | ASA Gold and Precious Metals | 68.81 | 66.93 | 67.71 | 79.4K | 1.14 | | 1.71 | |
| ASAN | Asana Inc Cl A | 10.88 | 10.68 | 10.69 | 613.2K | -0.07 | | 0.65 | |
| ASB | Associated Banc-Corp | 27.10 | 26.30 | 26.86 | 697.9K | 0.71 | | 2.72 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.51 | 21.35 | 21.43 | 1.1K | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.70 | 20.60 | 20.60 | 11.8K | -0.10 | | 0.48 | |
| ASBA | Associated Banc-Corp 6.625% | 25.03 | 24.93 | 25.03 | 3.5K | 0.11 | | 0.42 | |
| ASBpE | | 21.50 | 21.38 | 21.50 | 600 | 0.07 | | 0.33 | |
| ASBpF | | 20.90 | 20.60 | 20.90 | 680 | 0.30 | | 1.46 | |
| ASC | Ardmore Shipping Corp | 11.93 | 11.71 | 11.72 | 76.8K | -0.03 | | 0.26 | |
| ASG | Liberty All-Star Growth Fund | 5.440 | 5.380 | 5.390 | 188.7K | 0.030 | | 0.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.44 | 22.00 | 22.24 | 106.8K | 0.28 | | 1.28 | |
| ASGN | On Assignment | 51.37 | 49.08 | 50.74 | 83.6K | 2.16 | | 4.45 | |
| ASH | Ashland Inc | 62.98 | 61.21 | 62.22 | 41.0K | 1.01 | | 1.65 | |
| ASIC | Ategrity Specialty Insurance Company | 18.58 | 17.55 | 17.91 | 16.7K | -0.12 | | 0.67 | |
| ASIX | Advansix Inc | 16.96 | 16.28 | 16.65 | 41.1K | 0.48 | | 2.97 | |
| ASPN | Aspen Aerogels Inc | 3.655 | 3.480 | 3.530 | 310.4K | 0.010 | | 0.28 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 333.3 | 327.8 | 332.1 | 10.4K | 6.0 | | 1.83 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.17 | 18.71 | 18.93 | 3.33M | 0.03 | | 0.13 | |
| ATEN | A10 Networks Inc | 17.15 | 16.94 | 16.96 | 66.9K | 0.01 | | 0.03 | |
| ATGE | Adtalem Global Education Inc | 119.9 | 118.7 | 119.3 | 35.4K | 1.0 | | 0.88 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.87 | 24.70 | 24.75 | 29.9K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.44 | 20.16 | 20.23 | 27.2K | -0.20 | | 0.98 | |
| ATH-D | Athene Holding Ltd | 17.61 | 17.25 | 17.54 | 40.3K | -0.11 | | 0.62 | |
| ATH-E | Athene Hldg Ltd | 25.92 | 25.75 | 25.91 | 22.3K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.30 | 22.73 | 22.84 | 107.1K | 0.12 | | 0.51 | |
| ATHpA | | 24.85 | 24.73 | 24.79 | 7.2K | 0.04 | | 0.16 | |
| ATHpB | | 20.49 | 20.21 | 20.22 | 6.4K | 0.01 | | 0.05 | |
| ATHpD | | 17.70 | 17.48 | 17.69 | 11.2K | 0.15 | | 0.86 | |
| ATHpE | | 25.95 | 25.81 | 25.87 | 6.6K | -0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.20 | 25.16 | 25.16 | 2.4K | 0.01 | | 0.04 | |
| ATI | Ati Inc | 124.8 | 122.9 | 123.4 | 186.4K | 0.1 | | 0.06 | |
| ATKR | Atkore Inc | 72.86 | 71.76 | 72.40 | 87.8K | 1.21 | | 1.70 | |
| ATMU | Atmus Filtration Technologies Inc | 56.91 | 55.70 | 56.36 | 48.9K | 0.86 | | 1.55 | |
| ATO | Atmos Energy Corp | 169.8 | 166.7 | 168.0 | 319.9K | 0.0 | | 0.01 | |
| ATR | Aptargroup | 125.6 | 124.2 | 124.6 | 53.2K | 0.8 | | 0.61 | |
| ATS | Ats Corp Cda | 28.98 | 27.97 | 28.55 | 22.4K | 0.58 | | 2.07 | |
| AU | Anglogold Ashanti Ltd ADR | 112.7 | 102.4 | 103.7 | 1.29M | -3.2 | | 2.97 | |
| AUB | Atlantic Union Bancshares Corp | 39.19 | 37.64 | 38.95 | 349.7K | 1.57 | | 4.20 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.78 | 24.66 | 24.77 | 13.2K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.83 | 24.75 | 24.82 | 11.1K | 0.05 | | 0.20 | |
| AUNA | Auna Sa Cl A | 4.810 | 4.640 | 4.755 | 173.7K | 0.155 | | 3.37 | |
| AVA | Avista Corp | 40.44 | 39.97 | 40.29 | 81.6K | 0.23 | | 0.57 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.660 | 4.540 | 4.630 | 36.0K | 0.120 | | 2.66 | |
| AVB | Avalonbay Communities | 179.6 | 178.0 | 178.5 | 87.5K | 0.3 | | 0.15 | |
| AVBC | Avidia Bancorp Inc | 17.30 | 16.78 | 17.17 | 12.3K | 0.41 | | 2.42 | |
| AVD | American Vanguard Corp | 4.870 | 4.470 | 4.830 | 92.6K | 0.360 | | 8.05 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.62 | 12.64 | 41.6K | 0.02 | | 0.15 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.85 | 12.28 | 12.67 | 118.0K | 0.32 | | 2.59 | |
| AVNT | Avient Corp | 36.80 | 35.90 | 36.22 | 130.0K | 0.45 | | 1.26 | |
| AVTR | Avantor Inc | 12.21 | 11.85 | 12.06 | 1.22M | 0.21 | | 1.77 | |
| AVY | Avery Dennison Corp | 185.9 | 183.0 | 185.0 | 60.1K | 2.7 | | 1.49 | |
| AWF | Alliancebernstein Global High Income | 10.63 | 10.53 | 10.58 | 249.3K | 0.07 | | 0.62 | |
| AWI | Armstrong World Industries Inc | 190.4 | 188.1 | 188.1 | 73.6K | 0.3 | | 0.18 | |
| AWK | American Water Works | 132.9 | 130.5 | 131.4 | 175.6K | -0.1 | | 0.05 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.930 | 3.930 | 188.7K | -0.020 | | 0.51 | |
| AWR | American States Water Company | 75.42 | 74.46 | 74.62 | 23.7K | -0.21 | | 0.28 | |
| AX | Axos Financial Inc | 96.37 | 93.03 | 95.68 | 32.0K | 2.77 | | 2.98 | |
| AXI- | Axia Energia ADR | 10.31 | 10.03 | 10.31 | 9.1K | 0.21 | | 2.08 | |
| AXI-C | | 9.351 | 8.775 | 9.270 | 107.2K | 0.250 | | 2.77 | |
| AXL | American Axle & Manufacturing | 8.350 | 7.621 | 8.260 | 2.58M | 0.530 | | 6.86 | |
| AXP | American Express Company | 359.4 | 352.0 | 358.0 | 703.7K | 5.8 | | 1.64 | |
| AXR | Amrep Corp | 20.87 | 20.70 | 20.87 | 917 | 0.05 | | 0.24 | |
| AXS | Axis Capital Holdings | 104.1 | 101.0 | 102.2 | 143.5K | -0.6 | | 0.54 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.23 | 20.09 | 20.20 | 54.4K | -0.10 | | 0.49 | |
| AXSpE | | 20.44 | 20.14 | 20.14 | 68.6K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 34.05 | 33.39 | 33.40 | 876.5K | 0.13 | | 0.39 | |
| AYI | Acuity Inc | 315.5 | 311.1 | 312.0 | 87.7K | 2.2 | | 0.72 | |
| AZO | Autozone | 3,679 | 3,577 | 3,660 | 47.1K | 85 | | 2.38 | |
| AZZ | Azz Inc | 125.6 | 122.6 | 125.4 | 17.4K | 3.8 | | 3.11 | |