| A | Agilent Technologies | 146.2 | 140.9 | 146.0 | 774.1K | 4.6 | | 3.28 | |
| AA | Alcoa Corp | 50.25 | 48.03 | 50.20 | 3.84M | 2.72 | | 5.73 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.08 | 10.19 | 301.2K | 0.06 | | 0.54 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 21.98 | 21.00 | 21.48 | 449.9K | 0.22 | | 1.03 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.27 | 89.29 | 89.82 | 115.6K | -1.74 | | 1.90 | |
| AAP | Advance Auto Parts Inc | 58.06 | 57.00 | 57.78 | 361.2K | -0.14 | | 0.24 | |
| AAT | American Assets Trust | 22.95 | 22.52 | 22.83 | 164.9K | 0.31 | | 1.38 | |
| AAUC | Allied Gold Corp | 22.66 | 20.99 | 21.77 | 1.15M | 1.10 | | 5.32 | |
| AB | Alliancebernstein Holding LP | 37.40 | 37.04 | 37.10 | 183.7K | -0.03 | | 0.08 | |
| ABBV | Abbvie Inc | 248.0 | 242.0 | 245.9 | 1.56M | 2.0 | | 0.83 | |
| ABCB | Ameris Bancorp | 88.36 | 87.46 | 87.83 | 139.3K | -0.36 | | 0.41 | |
| ABEV | Ambev S.A. ADR | 3.047 | 2.990 | 3.006 | 34.33M | -0.004 | | 0.12 | |
| ABG | Asbury Automotive Group Inc | 217.4 | 211.6 | 214.4 | 72.3K | -1.6 | | 0.75 | |
| ABM | ABM Industries Inc | 49.33 | 48.01 | 48.54 | 161.3K | -0.01 | | 0.02 | |
| ABR | Arbor Realty Trust | 5.350 | 5.130 | 5.350 | 2.37M | 0.220 | | 4.29 | |
| ABR-D | Arbor Realty Trust Inc | 15.95 | 15.80 | 15.86 | 23.6K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.77 | 15.65 | 15.71 | 9.6K | 0.06 | | 0.40 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.21 | 22.39 | 5.5K | 0.09 | | 0.38 | |
| ABRpD | | 15.95 | 15.80 | 15.86 | 20.1K | 0.00 | | 0.00 | |
| ABRpE | | 15.77 | 15.65 | 15.71 | 8.3K | 0.06 | | 0.40 | |
| ABRpF | | 22.40 | 22.21 | 22.39 | 3.4K | 0.18 | | 0.79 | |
| ABT | Abbott Laboratories | 108.0 | 106.0 | 107.8 | 3.27M | -0.2 | | 0.14 | |
| ABX | Barrick Gold Corp | 10.600 | 9.500 | 9.520 | 582.9K | -0.880 | | 8.46 | |
| ABXL | Abacus Global Management Inc | 26.01 | 25.93 | 26.01 | 508 | 0.04 | | 0.15 | |
| ACA | Arcosa Inc | 145.1 | 115.6 | 144.8 | 205.3K | -0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 4.428 | 4.370 | 4.405 | 317.6K | -0.005 | | 0.11 | |
| ACEL | Accel Entertainment Inc | 12.36 | 12.13 | 12.15 | 183.9K | -0.14 | | 1.14 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.215 | 2.745 | 2.770 | 762.0K | -0.150 | | 5.14 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0496 | 0.0350 | 0.0450 | 20.3K | 0.0065 | | 16.88 | |
| ACHR | Archer Aviation Inc | 5.600 | 5.210 | 5.590 | 31.06M | 0.360 | | 6.88 | |
| ACHR.WS | | 0.0496 | 0.0350 | 0.0450 | 15.8K | 0.0065 | | 16.88 | |
| ACI | Albertsons Companies Inc Cl A | 12.20 | 11.86 | 12.01 | 4.29M | -0.08 | | 0.62 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.35 | 50.41 | 132.5K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 76.37 | 75.01 | 75.85 | 449.8K | 0.92 | | 1.23 | |
| ACN | Accenture Plc | 176.3 | 170.6 | 175.7 | 1.72M | 4.6 | | 2.69 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.100 | 5.060 | 5.080 | 369.6K | 0.020 | | 0.40 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.56 | 19.43 | 19.56 | 3.1K | 0.05 | | 0.26 | |
| ACPpA | | 19.55 | 19.43 | 19.43 | 2.6K | -0.08 | | 0.41 | |
| ACR | Acres Commercial Realty Corp | 15.43 | 14.61 | 15.12 | 32.0K | 0.52 | | 3.56 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.73 | 24.65 | 24.67 | 18.2K | 0.02 | | 0.08 | |
| ACR-D | Acres Commercial Realty Corp | 21.73 | 21.71 | 21.73 | 2.5K | 0.00 | | 0.02 | |
| ACRE | Ares Commercial Real Estate Cor | 4.910 | 4.720 | 4.861 | 435.3K | 0.151 | | 3.21 | |
| ACRpC | | 24.73 | 24.65 | 24.67 | 16.6K | 0.02 | | 0.08 | |
| ACRpD | | 21.78 | 21.71 | 21.73 | 1.8K | 0.00 | | 0.02 | |
| ACV | Virtus Diversified Income & Convertible | 27.59 | 26.72 | 27.30 | 40.6K | 0.60 | | 2.23 | |
| ACVA | Acv Auctions Inc Cl A | 7.770 | 7.300 | 7.460 | 2.72M | 0.010 | | 0.13 | |
| AD | Array Digital Infrastructure Inc | 37.55 | 34.90 | 35.23 | 81.2K | -0.42 | | 1.18 | |
| ADC | Agree Realty Corp | 76.57 | 75.46 | 75.65 | 550.7K | -0.70 | | 0.92 | |
| ADC-A | Agree Realty Corp | 17.10 | 17.02 | 17.02 | 10.5K | 0.00 | | 0.00 | |
| ADCpA | | 17.10 | 17.03 | 17.05 | 9.4K | 0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 1.170 | 1.080 | 1.135 | 396.5K | 0.005 | | 0.44 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 27.46 | 26.31 | 27.03 | 819.1K | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 78.01 | 75.77 | 76.59 | 1.29M | -0.92 | | 1.19 | |
| ADNT | Adient Plc | 20.05 | 18.95 | 19.42 | 516.5K | 0.57 | | 3.02 | |
| ADT | ADT Inc | 7.735 | 7.595 | 7.630 | 4.09M | -0.020 | | 0.26 | |
| ADX | Adams Diversified Equity Fund | 26.14 | 25.92 | 26.12 | 237.4K | 0.23 | | 0.89 | |
| AEE | Ameren Corp | 109.6 | 107.2 | 108.9 | 610.1K | 0.6 | | 0.55 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.30 | 18.12 | 18.20 | 15.3K | -0.05 | | 0.27 | |
| AEG | Aegon N.V. ADR | 9.650 | 9.500 | 9.540 | 4.04M | 0.080 | | 0.85 | |
| AEM | Agnico-Eagle Mines Ltd | 181.4 | 170.0 | 178.9 | 3.32M | 10.9 | | 6.52 | |
| AEO | American Eagle Outfitters | 18.05 | 17.44 | 17.97 | 1.36M | 0.25 | | 1.38 | |
| AER | Aercap Holdings N.V. | 156.6 | 151.5 | 151.7 | 414.2K | -3.6 | | 2.31 | |
| AES | The Aes Corp | 14.73 | 14.69 | 14.73 | 3.24M | 0.03 | | 0.17 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.59 | 10.75 | 11.25 | 1.4M | 0.18 | | 1.58 | |
| AEXA | American Exceptionalism Acquisition | 11.70 | 11.50 | 11.56 | 28.1K | -0.02 | | 0.14 | |
| AFB | Alliance National Municipal | 11.04 | 10.98 | 11.02 | 44.4K | 0.09 | | 0.82 | |
| AFG | American Financial Group | 146.4 | 144.6 | 145.6 | 99.2K | -1.1 | | 0.78 | |
| AFGB | American Financial Group Inc 5.875% | 20.66 | 20.56 | 20.61 | 1.4K | 0.03 | | 0.17 | |
| AFGC | American Financial Group Inc 5.125% | 17.94 | 17.83 | 17.87 | 1.9K | 0.03 | | 0.14 | |
| AFGD | American Financial Group Inc 5.625% | 19.64 | 19.51 | 19.63 | 5.5K | 0.05 | | 0.26 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.05 | 16.15 | 7.2K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 127.0 | 122.9 | 124.5 | 1.12M | -2.1 | | 1.68 | |
| AG | First Majestic Silver | 18.76 | 17.44 | 18.39 | 8.97M | 1.11 | | 6.42 | |
| AGBK | Agi Inc Cl A | 6.500 | 6.070 | 6.190 | 913.2K | -0.170 | | 2.67 | |
| AGCO | Agco Corp | 104.7 | 101.3 | 102.8 | 331.7K | 1.2 | | 1.16 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.25 | 12.09 | 12.21 | 86.2K | 0.07 | | 0.58 | |
| AGI | Alamos Gold Inc | 33.76 | 31.66 | 33.18 | 5.68M | 2.08 | | 6.67 | |
| AGL | Agilon Health Inc | 100.85 | 88.00 | 95.51 | 318.5K | 8.68 | | 10.00 | |
| AGM | Federal Agricultural Mortgage Corp | 239.5 | 232.8 | 235.5 | 27.7K | -1.4 | | 0.59 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.36 | 21.27 | 21.36 | 1.3K | 0.08 | | 0.39 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.82 | 20.67 | 20.69 | 7.8K | -0.12 | | 0.58 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.94 | 18.81 | 18.89 | 4.4K | 0.04 | | 0.21 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.74 | 17.52 | 17.60 | 5.6K | -0.05 | | 0.28 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.30 | 23.27 | 23.30 | 800 | -0.10 | | 0.43 | |
| AGM-I | | 24.29 | 23.99 | 24.22 | 9.8K | 0.19 | | 0.79 | |
| AGM.A | Federal Agricultural Mortgage Corp | 166.0 | 166.0 | 166.0 | 100 | -5.0 | | 2.90 | |
| AGMpD | | 21.36 | 21.27 | 21.36 | 950 | 0.08 | | 0.39 | |
| AGMpE | | 20.82 | 20.67 | 20.69 | 6.6K | -0.12 | | 0.58 | |
| AGMpF | | 18.94 | 18.81 | 18.89 | 3.8K | 0.04 | | 0.21 | |
| AGMpG | | 17.74 | 17.52 | 17.60 | 4.8K | -0.05 | | 0.28 | |
| AGMpH | | 23.30 | 23.27 | 23.30 | 441 | -0.10 | | 0.43 | |
| AGO | Assured Guaranty Ltd | 81.00 | 75.01 | 75.38 | 278.4K | -7.19 | | 8.71 | |
| AGRO | Adecoagro S.A. | 9.660 | 9.250 | 9.460 | 515.5K | 0.100 | | 1.07 | |
| AGX | Argan Inc | 610.0 | 581.8 | 597.4 | 54.0K | 6.5 | | 1.10 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.96 | 18.85 | 18.88 | 12.8K | 0.03 | | 0.13 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.90 | 18.77 | 18.87 | 10.1K | 0.09 | | 0.48 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.77 | 23.65 | 23.70 | 9.8K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.96 | 18.85 | 18.88 | 11.3K | 0.03 | | 0.13 | |
| AHLpE | | 18.90 | 18.77 | 18.87 | 8.9K | 0.09 | | 0.48 | |
| AHLpF | | 23.77 | 23.65 | 23.70 | 8.2K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 57.40 | 55.75 | 56.77 | 1.18M | 2.06 | | 3.77 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.71 | 22.00 | 22.19 | 2.9K | -0.32 | | 1.41 | |
| AHT | Ashford Hospitality Trust Inc | 3.250 | 3.110 | 3.240 | 16.1K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.350 | 4.950 | 5.350 | 1.0K | 0.231 | | 4.51 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.330 | 6.330 | 6.330 | 700 | -0.040 | | 0.63 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.850 | 4.500 | 4.850 | 7.0K | 0.030 | | 0.62 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.083 | 5.083 | 5.083 | 200 | -0.004 | | 0.08 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.005 | 4.810 | 4.980 | 8.1K | -0.035 | | 0.70 | |
| AHTpD | | 5.350 | 4.950 | 5.350 | 736 | 0.231 | | 4.51 | |
| AHTpF | | 6.330 | 6.330 | 6.330 | 579 | -0.040 | | 0.63 | |
| AHTpG | | 4.850 | 4.500 | 4.850 | 1.3K | -0.080 | | 1.62 | |
| AHTpH | | 5.083 | 5.083 | 5.083 | 100 | -0.004 | | 0.08 | |
| AHTpI | | 5.005 | 4.810 | 4.980 | 1.9K | -0.035 | | 0.70 | |
| AI | C3.Ai Inc Cl A | 10.44 | 9.87 | 10.22 | 2.74M | 0.36 | | 3.65 | |
| AIG | American International Group | 79.77 | 77.87 | 78.79 | 2.09M | -1.18 | | 1.48 | |
| AII | American Integrity Insurance Group Inc | 21.15 | 20.72 | 21.00 | 48.6K | -0.20 | | 0.94 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0200 | | 8.70 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.50 | 10.42 | 10.50 | 900 | 0.10 | | 0.96 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.25 | 10.25 | 100 | 0.06 | | 0.59 | |
| AIIA.U | | 10.50 | 10.42 | 10.50 | 950 | 0.10 | | 0.96 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 62.98 | 60.37 | 62.71 | 289.2K | 1.44 | | 2.35 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.35 | 26.10 | 26.20 | 42.5K | 0.13 | | 0.50 | |
| AIR | AAR Corp | 149.6 | 142.1 | 143.0 | 81.8K | -3.4 | | 2.34 | |
| AIT | Applied Industrial Technologies | 361.1 | 356.3 | 360.0 | 58.6K | 1.1 | | 0.30 | |
| AIV | Apartment Investment and Management | 2.690 | 2.640 | 2.670 | 915.7K | 0.020 | | 0.75 | |
| AIZ | Assurant Inc | 298.2 | 288.7 | 289.6 | 113.7K | -6.9 | | 2.31 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.99 | 18.81 | 18.89 | 6.5K | 0.06 | | 0.32 | |
| AJG | Arthur J. Gallagher & Company | 252.0 | 246.3 | 247.9 | 531.8K | -3.9 | | 1.54 | |
| AKA | A.K.A. Brands Holding Corp | 10.99 | 10.91 | 10.99 | 400 | 0.13 | | 1.20 | |
| AKAF | The Frontier Economic Fund | 33.18 | 33.18 | 31.82 | 0 | 1.36 | | 4.27 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.99 | 23.99 | 23.99 | 135 | 0.87 | | 3.76 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.40 | 31.31 | 31.40 | 500 | 0.09 | | 0.30 | |
| AKR | Acadia Realty Trust | 21.05 | 20.64 | 20.66 | 721.0K | -0.06 | | 0.27 | |
| ALB | Albemarle Corp | 133.0 | 125.6 | 131.2 | 1.47M | 5.8 | | 4.61 | |
| ALB-A | Albemarle Corp Pfd A | 57.40 | 52.74 | 57.40 | 120.4K | 4.67 | | 8.86 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.30 | 52.74 | 54.53 | 20.4K | 2.16 | | 4.12 | |
| ALC | Alcon Inc | 71.82 | 69.54 | 71.80 | 1.47M | 2.26 | | 3.25 | |
| ALG | Alamo Group | 169.8 | 165.0 | 168.6 | 78.5K | 2.5 | | 1.47 | |
| ALH | Alliance Laundry Holdings Inc | 27.99 | 27.41 | 27.76 | 273.5K | 0.22 | | 0.78 | |
| ALIT | Alight Inc Cl A | 15.86 | 15.02 | 15.11 | 213.8K | -0.48 | | 3.08 | |
| ALK | Alaska Air Group | 51.40 | 49.94 | 49.97 | 1.08M | -0.72 | | 1.42 | |
| ALL | Allstate Corp | 273.5 | 266.2 | 266.9 | 1.75M | -8.2 | | 2.97 | |
| ALL-B | Allstate Corp [All/Pb] | 25.58 | 25.54 | 25.57 | 9.6K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 19.30 | 19.18 | 19.24 | 73.7K | 0.05 | | 0.26 | |
| ALL-I | Allstate Corp [All/Pi] | 18.07 | 17.98 | 17.98 | 19.0K | -0.03 | | 0.17 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.87 | 25.90 | 82.1K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 170.9 | 166.8 | 169.0 | 501.1K | 0.3 | | 0.17 | |
| ALLpB | | 25.58 | 25.54 | 25.57 | 7.0K | 0.03 | | 0.12 | |
| ALLpH | | 19.30 | 19.18 | 19.20 | 61.2K | 0.01 | | 0.05 | |
| ALLpI | | 18.07 | 18.00 | 18.00 | 13.4K | 0.00 | | 0.00 | |
| ALLpJ | | 25.98 | 25.87 | 25.90 | 74.5K | 0.06 | | 0.23 | |
| ALLY | Ally Financial | 44.27 | 43.53 | 43.72 | 1.16M | -0.34 | | 0.77 | |
| ALSN | Allison Transmission Holdings | 119.0 | 115.5 | 118.9 | 203.8K | 2.7 | | 2.31 | |
| ALT-A | Alta Equipment Group Inc | 25.64 | 25.50 | 25.57 | 1.2K | 0.07 | | 0.25 | |
| ALTG | Alta Equipment Group Inc | 7.900 | 6.200 | 7.490 | 193.3K | 0.120 | | 1.63 | |
| ALTGpA | | 25.64 | 25.50 | 25.57 | 899 | 0.07 | | 0.25 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 110.2K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.0 | 120.5 | 122.9 | 184.6K | 2.3 | | 1.94 | |
| ALX | | 278.0 | 272.5 | 277.7 | 5.2K | 5.0 | | 1.82 | |
| AM | Antero Midstream Corp | 21.54 | 21.23 | 21.27 | 2.03M | -0.22 | | 1.02 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.040 | 4.930 | 5.030 | 957.0K | 0.010 | | 0.20 | |
| AMBQ | Ambiq Micro Inc | 68.67 | 65.15 | 67.47 | 311.1K | 2.23 | | 3.42 | |
| AMC | AMC Entertainment Holdings | 2.610 | 2.455 | 2.580 | 14.68M | 0.010 | | 0.39 | |
| AMCR | Amcor Plc | 47.90 | 46.89 | 47.86 | 1.02M | 0.80 | | 1.70 | |
| AME | Ametek Inc | 254.8 | 251.5 | 253.7 | 409.9K | 2.3 | | 0.91 | |
| AMG | Affiliated Managers Group | 378.3 | 367.9 | 369.7 | 60.4K | -2.5 | | 0.68 | |
| AMH | American Homes 4 Rent | 34.88 | 34.42 | 34.64 | 1.1M | 0.09 | | 0.26 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.35 | 22.72 | 23.35 | 3.3K | 0.64 | | 2.82 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.68 | 23.52 | 23.68 | 27.4K | 0.18 | | 0.77 | |
| AMHpG | | 23.35 | 22.72 | 23.35 | 2.9K | 0.69 | | 3.05 | |
| AMHpH | | 23.68 | 23.52 | 23.68 | 24.8K | 0.18 | | 0.77 | |
| AMN | Amn Healthcare Services Inc | 36.86 | 31.38 | 36.00 | 869.5K | 5.20 | | 16.88 | |
| AMP | Ameriprise Financial Services | 558.6 | 549.8 | 552.0 | 167.6K | -7.8 | | 1.40 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.610 | 4.070 | 4.610 | 43.9K | 0.460 | | 11.08 | |
| AMPX | Amprius Technologies Inc | 11.99 | 11.06 | 11.85 | 3.92M | 0.66 | | 5.90 | |
| AMPX.WS | | 4.610 | 4.070 | 4.610 | 43.2K | 0.460 | | 11.08 | |
| AMPY | Amplify Energy Corp | 4.145 | 4.010 | 4.030 | 190.0K | -0.050 | | 1.23 | |
| AMR | Alpha Metallurgical Resources Inc | 153.0 | 144.8 | 152.0 | 124.5K | -0.2 | | 0.11 | |
| AMRC | Ameresco Inc | 26.84 | 25.40 | 25.64 | 252.3K | 0.09 | | 0.35 | |
| AMRZ | Amrize Ltd | 48.78 | 46.08 | 46.65 | 7.12M | -4.57 | | 8.92 | |
| AMT | American Tower Corp | 173.8 | 170.5 | 172.5 | 669.2K | 1.3 | | 0.77 | |
| AMTB | Mercantil Bank Holding Cl A | 29.15 | 28.54 | 28.88 | 197.4K | -0.31 | | 1.06 | |
| AMTD | Amtd Idea Group | 0.7819 | 0.7340 | 0.7699 | 6.7K | 0.0169 | | 2.24 | |
| AMTM | Amentum Holdings Inc | 24.82 | 23.53 | 24.77 | 1.15M | 0.93 | | 3.90 | |
| AMWL | American Well Corp Cl A | 14.09 | 12.99 | 13.50 | 126.2K | 0.57 | | 4.37 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.44 | 23.50 | 23.78 | 2.06M | -0.15 | | 0.61 | |
| AN | Autonation Inc | 212.0 | 208.2 | 209.2 | 103.2K | -2.2 | | 1.02 | |
| ANDG | Andersen Group Inc Cl A | 50.37 | 48.69 | 49.57 | 153.6K | 0.57 | | 1.16 | |
| ANET | Arista Networks Inc | 198.5 | 187.5 | 188.6 | 4.19M | -3.7 | | 1.92 | |
| ANF | Abercrombie & Fitch Company | 112.8 | 108.2 | 112.6 | 321.5K | 2.2 | | 1.95 | |
| ANG-D | American National Group Inc | 23.71 | 23.57 | 23.65 | 5.5K | 0.03 | | 0.11 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.71 | 23.57 | 23.65 | 3.0K | 0.03 | | 0.11 | |
| ANGX | Angel Studios Inc Cl A | 4.450 | 4.255 | 4.290 | 636.8K | -0.010 | | 0.23 | |
| ANRO | Alto Neuroscience Inc | 29.25 | 27.71 | 28.63 | 200.5K | 0.16 | | 0.56 | |
| ANVS | Annovis Bio Inc | 1.945 | 1.850 | 1.880 | 508.6K | 0.020 | | 1.08 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.75 | 10.65 | 10.71 | 493.1K | 0.07 | | 0.66 | |
| AOMD | Angel Oak Mortgage REIT | 25.43 | 25.30 | 25.40 | 9.7K | 0.05 | | 0.20 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.03 | 24.96 | 25.03 | 3.0K | 0.03 | | 0.12 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.110 | 8.900 | 8.990 | 61.0K | 0.110 | | 1.24 | |
| AON | AON Plc | 361.0 | 354.6 | 358.2 | 243.4K | -2.6 | | 0.72 | |
| AORT | Artivion Inc | 28.27 | 26.73 | 27.18 | 643.9K | 0.61 | | 2.30 | |
| AOS | Smith A.O. Corp | 64.32 | 62.59 | 63.95 | 644.8K | 0.96 | | 1.52 | |
| AP | Ampco-Pittsburgh Corp | 10.080 | 9.440 | 9.530 | 36.0K | 0.040 | | 0.42 | |
| APAM | Artisan Partners Asset Mgmt | 43.90 | 42.42 | 42.55 | 609.1K | -0.50 | | 1.16 | |
| APD | Air Products and Chemicals | 303.7 | 295.9 | 303.5 | 315.8K | 3.5 | | 1.18 | |
| APG | Api Group Corp | 42.18 | 41.51 | 41.72 | 673.2K | 0.47 | | 1.13 | |
| APH | Amphenol Corp | 175.1 | 166.9 | 169.2 | 3.04M | -1.4 | | 0.84 | |
| APLE | Apple Hospitality REIT Inc | 16.47 | 16.02 | 16.17 | 2.62M | 0.18 | | 1.13 | |
| APO | Apollo Asset Management Inc | 130.0 | 126.9 | 127.4 | 1.8M | -0.6 | | 0.43 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.58 | 25.48 | 25.52 | 36.3K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 49.56 | 46.83 | 49.56 | 3.74M | 3.26 | | 7.04 | |
| AQN | Algonquin Power & Util | 5.780 | 5.540 | 5.730 | 4.98M | -0.020 | | 0.35 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.64 | 25.56 | 25.64 | 8.0K | 0.07 | | 0.27 | |
| AR | Antero Resources Corp | 35.20 | 34.62 | 34.70 | 1.38M | -0.20 | | 0.57 | |
| ARCO | Arcos Dorados Holdings Inc | 8.410 | 8.180 | 8.240 | 580.5K | -0.100 | | 1.20 | |
| ARDC | Ares Dynamic Credit Allocation | 12.58 | 12.38 | 12.43 | 66.2K | 0.05 | | 0.40 | |
| ARDT | Ardent Health Inc | 11.89 | 11.46 | 11.54 | 153.1K | -0.05 | | 0.43 | |
| ARE | Alexandria Real Estate Equities | 50.17 | 48.15 | 49.73 | 1.07M | 1.25 | | 2.58 | |
| ARE-B | Ares Management Corp Pfd B | 44.77 | 43.70 | 44.77 | 472.3K | 0.56 | | 1.27 | |
| ARES | Ares Management LP | 140.8 | 136.5 | 136.8 | 586.9K | -1.4 | | 0.98 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.71 | 43.70 | 43.72 | 8.3K | -0.49 | | 1.11 | |
| ARI | Apollo Commercial Real Estate | 6.785 | 6.666 | 6.755 | 1.34M | 0.065 | | 0.97 | |
| ARIS | Aris Water Solutions Inc Cl A | 17.43 | 15.77 | 17.40 | 1.65M | 1.68 | | 10.69 | |
| ARL | American Realty Investors | 15.59 | 15.00 | 15.59 | 500 | 0.60 | | 4.00 | |
| ARLO | Arlo Technologies Inc | 17.00 | 14.86 | 15.23 | 1.66M | -0.24 | | 1.55 | |
| ARMK | Aramark Holdings Corp | 56.57 | 55.82 | 55.97 | 1.68M | -0.34 | | 0.60 | |
| AROC | Archrock Inc | 33.84 | 32.86 | 33.08 | 892.6K | -0.27 | | 0.81 | |
| ARR | Armour Residential R | 16.88 | 16.58 | 16.67 | 3.54M | 0.12 | | 0.69 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.96 | 21.00 | 27.6K | 0.02 | | 0.10 | |
| ARRpC | | 21.05 | 20.96 | 21.00 | 24.8K | 0.02 | | 0.10 | |
| ARW | Arrow Electronics | 220.0 | 194.5 | 203.5 | 560.3K | -18.8 | | 8.45 | |
| ARX | Accelerant Holdings Cl A | 12.59 | 12.10 | 12.47 | 599.3K | 0.18 | | 1.46 | |
| AS | Amer Sports Inc | 37.27 | 35.99 | 36.84 | 4.09M | 0.73 | | 2.02 | |
| ASA | ASA Gold and Precious Metals | 58.42 | 56.50 | 57.79 | 49.8K | 3.16 | | 5.78 | |
| ASAN | Asana Inc Cl A | 9.420 | 8.780 | 9.280 | 4.69M | 0.600 | | 6.91 | |
| ASB | Associated Banc-Corp | 31.33 | 30.92 | 31.28 | 644.2K | 0.12 | | 0.39 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.18 | 19.83 | 19.85 | 9.2K | 0.02 | | 0.10 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.41 | 19.23 | 19.31 | 1.9K | 0.05 | | 0.23 | |
| ASBA | Associated Banc-Corp 6.625% | 24.77 | 24.65 | 24.70 | 11.8K | -0.05 | | 0.20 | |
| ASBpE | | 20.18 | 19.83 | 19.85 | 7.8K | 0.02 | | 0.10 | |
| ASBpF | | 19.41 | 19.23 | 19.31 | 1.6K | 0.05 | | 0.23 | |
| ASC | Ardmore Shipping Corp | 17.33 | 16.55 | 16.71 | 191.7K | -0.31 | | 1.82 | |
| ASG | Liberty All-Star Growth Fund | 5.360 | 5.310 | 5.350 | 216.4K | 0.030 | | 0.56 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.20 | 23.89 | 24.20 | 90.3K | 0.34 | | 1.42 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 78.25 | 71.86 | 76.51 | 1.16M | 4.05 | | 5.59 | |
| ASIC | Ategrity Specialty Insurance Company | 25.55 | 24.69 | 24.77 | 13.5K | -0.61 | | 2.40 | |
| ASIX | Advansix Inc | 18.22 | 14.77 | 16.42 | 478.0K | -3.72 | | 18.47 | |
| ASPN | Aspen Aerogels Inc | 7.130 | 5.667 | 6.250 | 1.68M | -0.640 | | 9.29 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 281.0 | 276.0 | 276.3 | 19.7K | -1.3 | | 0.47 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.33 | 36.36 | 37.43 | 2.89M | 0.18 | | 0.48 | |
| ATEN | A10 Networks Inc | 28.60 | 26.83 | 26.83 | 844.5K | -0.77 | | 2.79 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.90 | 23.81 | 23.90 | 18.4K | 0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 18.48 | 18.33 | 18.35 | 9.6K | 0.04 | | 0.22 | |
| ATH-D | Athene Holding Ltd | 15.91 | 15.85 | 15.87 | 25.9K | 0.01 | | 0.06 | |
| ATH-E | Athene Hldg Ltd | 25.28 | 25.15 | 25.28 | 23.2K | 0.10 | | 0.40 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.88 | 22.18 | 22.71 | 497.3K | 0.00 | | 0.00 | |
| ATHpA | | 23.90 | 23.81 | 23.90 | 14.6K | 0.10 | | 0.40 | |
| ATHpB | | 18.48 | 18.33 | 18.35 | 7.5K | 0.04 | | 0.22 | |
| ATHpD | | 15.91 | 15.85 | 15.87 | 23.5K | 0.01 | | 0.06 | |
| ATHpE | | 25.28 | 25.15 | 25.28 | 16.6K | 0.10 | | 0.40 | |
| ATHS | Athene Holding Ltd 7.250% | 24.97 | 24.84 | 24.84 | 14.0K | -0.01 | | 0.05 | |
| ATI | Ati Inc | 230.5 | 221.8 | 227.9 | 920.0K | 4.5 | | 2.01 | |
| ATKR | Atkore Inc | 93.97 | 93.65 | 93.69 | 959.0K | 0.03 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 56.48 | 51.08 | 51.09 | 565.5K | -3.42 | | 6.27 | |
| ATO | Atmos Energy Corp | 172.3 | 169.7 | 170.2 | 362.2K | -1.8 | | 1.04 | |
| ATR | Aptargroup | 137.7 | 134.7 | 135.5 | 452.7K | -0.3 | | 0.24 | |
| ATS | Ats Corp Cda | 21.78 | 20.38 | 21.14 | 298.1K | 0.61 | | 2.97 | |
| AU | Anglogold Ashanti Ltd ADR | 97.73 | 88.02 | 96.21 | 2.18M | 8.62 | | 9.84 | |
| AUB | Atlantic Union Bancshares Corp | 42.16 | 40.79 | 41.78 | 316.8K | -0.66 | | 1.56 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.74 | 24.64 | 24.68 | 6.4K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.74 | 24.64 | 24.73 | 4.1K | 0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.380 | 5.195 | 5.340 | 241.9K | 0.140 | | 2.69 | |
| AVA | Avista Corp | 39.04 | 38.21 | 38.73 | 275.7K | 0.31 | | 0.81 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.180 | 5.060 | 5.070 | 46.2K | -0.040 | | 0.78 | |
| AVB | Avalonbay Communities | 188.4 | 185.6 | 187.5 | 347.5K | 0.9 | | 0.50 | |
| AVBC | Avidia Bancorp Inc | 21.78 | 21.42 | 21.53 | 94.8K | -0.21 | | 0.97 | |
| AVD | American Vanguard Corp | 2.650 | 2.410 | 2.410 | 133.2K | -0.160 | | 6.23 | |
| AVEX | Aevex Corp Cl A | 22.48 | 19.70 | 22.15 | 1.27M | 0.66 | | 3.07 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.72 | 12.75 | 143.5K | 0.06 | | 0.47 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.53 | 42.99 | 45.69 | 1.01M | 3.04 | | 7.13 | |
| AVTR | Avantor Inc | 13.59 | 13.11 | 13.59 | 4.3M | 0.41 | | 3.07 | |
| AVY | Avery Dennison Corp | 179.0 | 173.2 | 177.1 | 270.0K | 3.1 | | 1.79 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.10 | 10.11 | 248.4K | 0.00 | | 0.00 | |
| AWI | Armstrong World Industries Inc | 188.3 | 183.0 | 185.7 | 89.8K | 1.7 | | 0.93 | |
| AWK | American Water Works | 136.2 | 133.2 | 135.3 | 500.0K | 0.5 | | 0.35 | |
| AWP | Abrdn Global Premier Properties Fund | 11.92 | 11.86 | 11.90 | 98.4K | 0.01 | | 0.08 | |
| AWR | American States Water Company | 87.44 | 84.71 | 87.40 | 87.9K | 1.73 | | 2.02 | |
| AX | Axos Financial Inc | 101.9 | 99.3 | 100.1 | 189.8K | -1.8 | | 1.73 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 344.0 | 338.0 | 341.0 | 798.4K | -1.6 | | 0.47 | |
| AXR | Amrep Corp | 22.64 | 22.30 | 22.64 | 3.9K | 0.56 | | 2.54 | |
| AXS | Axis Capital Holdings | 104.4 | 101.8 | 103.5 | 233.6K | -1.0 | | 0.91 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.85 | 18.73 | 18.85 | 39.4K | 0.08 | | 0.43 | |
| AXSpE | | 18.85 | 18.73 | 18.85 | 33.7K | 0.08 | | 0.43 | |
| AXTA | Axalta Coating Systems Ltd | 38.61 | 37.65 | 38.18 | 712.6K | 0.64 | | 1.70 | |
| AYI | Acuity Inc | 362.9 | 353.0 | 359.6 | 97.2K | 2.6 | | 0.73 | |
| AZN | Astrazeneca Plc | 162.6 | 160.0 | 161.4 | 2.71M | 0.3 | | 0.21 | |
| AZO | Autozone | 3,129 | 3,030 | 3,127 | 135.4K | 58 | | 1.88 | |
| AZUL | Azul S.A. ADR | 8.650 | 8.510 | 8.510 | 3.2K | -0.140 | | 1.62 | |
| AZZ | Azz Inc | 152.8 | 150.6 | 151.0 | 75.8K | 0.1 | | 0.08 | |