| A | Agilent Technologies | 119.3 | 112.9 | 117.2 | 846.4K | 5.0 | | 4.44 | |
| AA | Alcoa Corp | 64.30 | 62.63 | 63.67 | 756.9K | 1.22 | | 1.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 68.35 | 67.18 | 67.50 | 46.6K | -0.06 | | 0.09 | |
| AAP | Advance Auto Parts Inc | 58.45 | 56.51 | 57.86 | 175.8K | 0.48 | | 0.84 | |
| AAT | American Assets Trust | 20.90 | 20.58 | 20.85 | 29.1K | 0.28 | | 1.36 | |
| AAUC | Allied Gold Corp | 29.32 | 28.32 | 29.16 | 44.9K | 1.10 | | 3.92 | |
| AB | Alliancebernstein Holding LP | 41.00 | 39.36 | 40.14 | 166.8K | 0.75 | | 1.90 | |
| ABBV | Abbvie Inc | 209.5 | 206.2 | 206.7 | 824.1K | -1.5 | | 0.71 | |
| ABCB | Ameris Bancorp | 87.01 | 84.98 | 86.10 | 47.5K | 1.05 | | 1.23 | |
| ABEV | Ambev S.A. ADR | 3.420 | 2.950 | 3.415 | 33.31M | 0.505 | | 17.35 | |
| ABG | Asbury Automotive Group Inc | 200.6 | 193.8 | 199.8 | 41.8K | 6.4 | | 3.32 | |
| ABM | ABM Industries Inc | 40.71 | 40.10 | 40.66 | 34.3K | 0.50 | | 1.25 | |
| ABR | Arbor Realty Trust | 7.965 | 7.850 | 7.860 | 655.2K | -0.020 | | 0.25 | |
| ABR-D | Arbor Realty Trust Inc | 16.95 | 16.75 | 16.89 | 26.0K | -0.01 | | 0.06 | |
| ABR-E | Arbor Realty Trust Inc | 16.80 | 16.75 | 16.80 | 3.5K | -0.09 | | 0.51 | |
| ABR-F | Arbor Realty Trust Inc | 23.35 | 23.05 | 23.26 | 7.6K | -0.14 | | 0.60 | |
| ABRpD | | 16.83 | 16.77 | 16.80 | 6.2K | -0.05 | | 0.27 | |
| ABRpE | | 16.78 | 16.78 | 16.78 | 100 | 0.03 | | 0.15 | |
| ABRpF | | 23.38 | 23.18 | 23.32 | 2.2K | 0.04 | | 0.15 | |
| ABT | Abbott Laboratories | 89.00 | 86.16 | 87.38 | 4.23M | -0.21 | | 0.23 | |
| ABX | Barrick Gold Corp | 9.490 | 9.215 | 9.220 | 111.9K | 0.020 | | 0.22 | |
| ABXL | | 26.09 | 25.83 | 26.08 | 2.2K | 0.01 | | 0.04 | |
| ACA | Arcosa Inc | 129.4 | 123.3 | 129.1 | 33.4K | 5.9 | | 4.80 | |
| ACCO | Acco Brands Corp | 4.065 | 3.870 | 4.045 | 567.4K | 0.050 | | 1.25 | |
| ACEL | Accel Entertainment Inc | 12.37 | 12.14 | 12.34 | 45.6K | 0.13 | | 1.06 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.810 | 3.620 | 3.665 | 195.5K | -0.035 | | 0.95 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.2900 | 0.2537 | 0.2554 | 76.4K | -0.0002 | | 0.08 | |
| ACHR | Archer Aviation Inc | 5.830 | 5.565 | 5.685 | 20.62M | -0.095 | | 1.64 | |
| ACHR.WS | | 0.2800 | 0.2474 | 0.2574 | 15.5K | 0.0020 | | 0.78 | |
| ACI | Albertsons Companies Inc Cl A | 16.40 | 16.17 | 16.22 | 888.5K | -0.08 | | 0.46 | |
| ACLO | Tcw AAA Clo ETF | 50.35 | 50.29 | 50.35 | 495 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 85.72 | 83.10 | 84.01 | 166.0K | -0.08 | | 0.09 | |
| ACN | Accenture Plc | 181.0 | 173.6 | 176.0 | 1.03M | -4.1 | | 2.29 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.390 | 5.360 | 5.360 | 151.1K | -0.005 | | 0.09 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.85 | 19.83 | 19.85 | 4.3K | -0.08 | | 0.40 | |
| ACPpA | | 20.00 | 19.80 | 20.00 | 23.5K | 0.15 | | 0.76 | |
| ACR | Acres Commercial Realty Corp | 22.28 | 21.65 | 22.16 | 5.1K | 0.39 | | 1.79 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.18 | 25.06 | 25.08 | 4.1K | -0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 21.86 | 21.68 | 21.74 | 6.5K | 0.06 | | 0.30 | |
| ACRE | Ares Commercial Real Estate Cor | 5.285 | 5.225 | 5.225 | 106.1K | -0.015 | | 0.29 | |
| ACRpC | | 25.08 | 25.03 | 25.07 | 1.4K | 0.01 | | 0.04 | |
| ACRpD | | 21.85 | 21.79 | 21.85 | 1.1K | 0.11 | | 0.49 | |
| ACV | Virtus Diversified Income & Convertible | 27.22 | 27.00 | 27.15 | 10.5K | 0.16 | | 0.57 | |
| ACVA | Acv Auctions Inc Cl A | 5.485 | 5.230 | 5.475 | 1.07M | 0.165 | | 3.11 | |
| AD | Array Digital Infrastructure Inc | 49.70 | 48.53 | 49.55 | 16.8K | 0.38 | | 0.77 | |
| ADC | Agree Realty Corp | 76.25 | 75.52 | 76.20 | 61.2K | 0.24 | | 0.32 | |
| ADC-A | Agree Realty Corp | 17.19 | 17.00 | 17.05 | 6.7K | -0.03 | | 0.18 | |
| ADCpA | | 17.17 | 17.02 | 17.10 | 3.5K | 0.05 | | 0.29 | |
| ADCT | Adc Therapeutics Sa | 3.870 | 3.600 | 3.655 | 1.04M | -0.020 | | 0.54 | |
| ADM | Archer Daniels Midland | 81.75 | 75.63 | 80.59 | 2.99M | 4.28 | | 5.61 | |
| ADNT | Adient Plc | 20.89 | 20.18 | 20.68 | 150.2K | 0.30 | | 1.47 | |
| ADT | ADT Inc | 7.180 | 7.030 | 7.045 | 5.59M | -0.015 | | 0.21 | |
| ADX | Adams Diversified Equity Fund | 24.24 | 23.92 | 24.17 | 77.8K | 0.26 | | 1.09 | |
| AEE | Ameren Corp | 113.1 | 111.6 | 113.0 | 205.7K | 0.6 | | 0.51 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.60 | 19.41 | 19.42 | 11.9K | -0.13 | | 0.66 | |
| AEG | Aegon N.V. ADR | 8.170 | 8.080 | 8.170 | 1.87M | 0.130 | | 1.62 | |
| AEM | Agnico-Eagle Mines Ltd | 183.4 | 179.1 | 180.1 | 515.6K | 0.2 | | 0.11 | |
| AEO | American Eagle Outfitters | 16.88 | 16.41 | 16.63 | 877.8K | 0.24 | | 1.46 | |
| AER | Aercap Holdings N.V. | 144.5 | 139.4 | 144.3 | 316.5K | 6.5 | | 4.72 | |
| AES | The Aes Corp | 14.35 | 14.27 | 14.34 | 2.24M | 0.04 | | 0.24 | |
| AESI | Atlas Energy Solutions Inc Cl A | 19.29 | 17.66 | 19.00 | 3.29M | 1.25 | | 7.04 | |
| AEXA | American Exceptionalism Acquisition | 11.19 | 11.01 | 11.16 | 29.2K | 0.06 | | 0.54 | |
| AFB | Alliance National Municipal | 11.11 | 11.05 | 11.09 | 37.8K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 132.8 | 131.4 | 132.8 | 106.4K | 1.5 | | 1.10 | |
| AFGB | American Financial Group Inc 5.875% | 21.42 | 21.31 | 21.40 | 2.1K | 0.07 | | 0.33 | |
| AFGC | American Financial Group Inc 5.125% | 18.74 | 18.64 | 18.70 | 1.1K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.42 | 20.39 | 20.42 | 200 | 0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.75 | 16.65 | 16.75 | 703 | 0.04 | | 0.27 | |
| AFL | Aflac Inc | 113.9 | 112.6 | 113.6 | 560.9K | 0.3 | | 0.26 | |
| AG | First Majestic Silver | 19.83 | 19.06 | 19.13 | 3.38M | -0.25 | | 1.29 | |
| AGBK | | 6.800 | 6.420 | 6.557 | 474.7K | -0.283 | | 4.13 | |
| AGCO | Agco Corp | 124.5 | 114.6 | 115.7 | 410.7K | -5.6 | | 4.64 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.45 | 12.30 | 12.44 | 43.6K | 0.15 | | 1.22 | |
| AGI | Alamos Gold Inc | 40.00 | 38.86 | 39.47 | 759.3K | 0.41 | | 1.05 | |
| AGL | Agilon Health Inc | 27.41 | 25.50 | 25.71 | 52.1K | -1.18 | | 4.39 | |
| AGM | Federal Agricultural Mortgage Corp | 175.3 | 170.8 | 174.5 | 15.6K | 3.9 | | 2.31 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.72 | 20.57 | 20.61 | 9.2K | -0.07 | | 0.31 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.13 | 20.95 | 21.13 | 1.3K | 0.18 | | 0.86 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.24 | 19.18 | 19.21 | 2.7K | 0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.80 | 17.54 | 17.58 | 15.5K | -0.15 | | 0.82 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.31 | 24.08 | 24.31 | 7.8K | -0.01 | | 0.02 | |
| AGM.A | Federal Agricultural Mortgage Corp | 133.7 | 133.7 | 133.7 | 100 | -0.8 | | 0.58 | |
| AGMpD | | 20.84 | 20.70 | 20.70 | 700 | 0.09 | | 0.44 | |
| AGMpE | | 21.00 | 20.95 | 20.99 | 535 | -0.14 | | 0.66 | |
| AGMpF | | 19.18 | 18.98 | 19.17 | 600 | -0.04 | | 0.18 | |
| AGMpG | | 17.67 | 17.55 | 17.55 | 1.6K | -0.03 | | 0.17 | |
| AGMpH | | 24.39 | 24.16 | 24.27 | 9.6K | -0.04 | | 0.14 | |
| AGO | Assured Guaranty Ltd | 82.40 | 81.65 | 82.34 | 28.3K | 0.59 | | 0.72 | |
| AGRO | Adecoagro S.A. | 15.15 | 14.53 | 14.69 | 372.9K | -0.50 | | 3.29 | |
| AGX | Argan Inc | 742.3 | 711.9 | 739.5 | 65.5K | 41.6 | | 5.97 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.80 | 21.31 | 21.34 | 11.9K | -0.21 | | 0.97 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.45 | 21.11 | 21.16 | 10.3K | -0.20 | | 0.91 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.82 | 24.65 | 24.68 | 9.5K | -0.07 | | 0.28 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.65 | 21.37 | 21.41 | 7.3K | 0.07 | | 0.33 | |
| AHLpE | | 21.38 | 21.11 | 21.30 | 3.3K | 0.15 | | 0.69 | |
| AHLpF | | 24.75 | 24.67 | 24.67 | 1.2K | -0.03 | | 0.10 | |
| AHR | American Healthcare REIT Inc | 50.64 | 49.09 | 49.84 | 840.5K | -0.31 | | 0.62 | |
| AHR-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.30 | 21.20 | 21.22 | 3.2K | -0.39 | | 1.80 | |
| AHT | Ashford Hospitality Trust Inc | 2.935 | 2.830 | 2.910 | 10.9K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.840 | 7.199 | 7.199 | 3.1K | -0.346 | | 4.59 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.480 | 5.900 | 6.050 | 3.2K | -0.200 | | 3.20 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.330 | 6.050 | 6.050 | 2.1K | -0.010 | | 0.16 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.100 | 6.010 | 6.100 | 900 | 0.100 | | 1.67 | |
| AHTpD | | 7.540 | 7.100 | 7.415 | 1.8K | 0.216 | | 3.00 | |
| AHTpF | | 6.660 | 5.880 | 5.890 | 723 | -0.160 | | 2.64 | |
| AHTpG | | 6.250 | 6.040 | 6.040 | 2.5K | -0.010 | | 0.16 | |
| AHTpH | | 6.220 | 6.210 | 6.220 | 200 | 0.220 | | 3.67 | |
| AHTpI | | 5.895 | 5.895 | 5.895 | 150 | -0.205 | | 3.37 | |
| AI | C3.Ai Inc Cl A | 9.375 | 9.050 | 9.165 | 1.96M | -0.055 | | 0.60 | |
| AIG | American International Group | 79.13 | 77.44 | 79.02 | 666.5K | 1.46 | | 1.88 | |
| AII | American Integrity Insurance Group Inc | 19.56 | 18.90 | 19.27 | 9.9K | 0.33 | | 1.74 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2400 | 0.2399 | 0.2400 | 6.9K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.09 | 10.09 | 10.09 | 100 | 0.04 | | 0.40 | |
| AIIA.U | | 10.28 | 10.28 | 10.28 | 1.0K | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.56 | 56.65 | 58.38 | 19.8K | 1.16 | | 2.03 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.23 | 24.63 | 25.14 | 36.4K | 0.31 | | 1.23 | |
| AIR | AAR Corp | 113.4 | 109.6 | 112.7 | 40.0K | 3.0 | | 2.74 | |
| AIT | Applied Industrial Technologies | 308.1 | 303.7 | 307.5 | 17.3K | 3.4 | | 1.12 | |
| AIV | Apartment Investment and Management | 4.265 | 4.250 | 4.250 | 279.7K | -0.010 | | 0.23 | |
| AIZ | Assurant Inc | 233.0 | 228.7 | 232.8 | 93.2K | 3.8 | | 1.64 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.65 | 19.45 | 19.65 | 1.8K | 0.20 | | 1.04 | |
| AJG | Arthur J. Gallagher & Company | 207.7 | 204.7 | 205.8 | 117.6K | -1.3 | | 0.63 | |
| AKA | A.K.A. Brands Holding Corp | 11.28 | 10.65 | 11.28 | 200 | 0.73 | | 6.88 | |
| AKAF | The Frontier Economic Fund | 31.72 | 31.72 | 31.83 | 0 | -0.11 | | 0.36 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.56 | 22.56 | 22.56 | 100 | -0.51 | | 2.21 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.55 | 26.55 | 27.55 | 1.7K | 0.80 | | 2.99 | |
| AKR | Acadia Realty Trust | 22.00 | 21.70 | 21.99 | 112.9K | 0.28 | | 1.29 | |
| AL | Air Lease Corp Cl A | 65.00 | 64.97 | 65.00 | 2.29M | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 197.4 | 191.6 | 195.4 | 363.1K | 4.7 | | 2.45 | |
| ALB-A | Albemarle Corp Pfd A | 78.38 | 74.99 | 76.31 | 281.5K | -1.17 | | 1.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 78.40 | 77.07 | 77.99 | 2.1K | 1.70 | | 2.23 | |
| ALC | Alcon Inc | 74.72 | 73.35 | 74.36 | 624.5K | 0.87 | | 1.18 | |
| ALG | Alamo Group | 180.6 | 165.8 | 171.2 | 291.5K | 3.8 | | 2.28 | |
| ALH | Alliance Laundry Holdings Inc | 25.90 | 25.53 | 25.60 | 57.1K | 0.01 | | 0.04 | |
| ALIT | Alight Inc Cl A | 0.8599 | 0.7800 | 0.7948 | 7.42M | -0.0222 | | 2.72 | |
| ALK | Alaska Air Group | 38.23 | 37.06 | 38.11 | 971.6K | 1.14 | | 3.08 | |
| ALL | Allstate Corp | 222.2 | 217.8 | 218.8 | 302.2K | -1.0 | | 0.47 | |
| ALL-B | Allstate Corp [All/Pb] | 25.98 | 25.86 | 25.96 | 12.5K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 20.90 | 20.58 | 20.65 | 50.0K | -0.17 | | 0.82 | |
| ALL-I | Allstate Corp [All/Pi] | 19.23 | 19.02 | 19.11 | 21.1K | -0.11 | | 0.57 | |
| ALL-J | Allstate Corp Pfd | 26.19 | 26.01 | 26.09 | 24.4K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 134.0 | 131.4 | 132.7 | 262.5K | 0.3 | | 0.25 | |
| ALLpB | | 26.03 | 25.85 | 25.89 | 3.5K | -0.08 | | 0.29 | |
| ALLpH | | 20.78 | 20.59 | 20.64 | 19.1K | -0.01 | | 0.07 | |
| ALLpI | | 19.19 | 19.10 | 19.19 | 2.6K | 0.08 | | 0.42 | |
| ALLpJ | | 26.22 | 26.07 | 26.18 | 20.8K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 43.80 | 43.15 | 43.55 | 589.6K | 0.52 | | 1.21 | |
| ALSN | Allison Transmission Holdings | 128.3 | 119.2 | 125.4 | 529.3K | -3.7 | | 2.86 | |
| ALT-A | Alta Equipment Group Inc | 25.27 | 25.08 | 25.12 | 2.0K | -0.04 | | 0.18 | |
| ALTG | Alta Equipment Group Inc | 8.060 | 7.770 | 7.990 | 46.4K | 0.220 | | 2.83 | |
| ALTGpA | | 25.18 | 25.06 | 25.18 | 300 | 0.06 | | 0.22 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 100 | 0.04 | | 0.39 | |
| ALU.V | | 0.3500 | 0.3500 | 0.3500 | 1.9K | 0.0000 | | 0.00 | |
| ALUB | | 10.010 | 10.000 | 10.000 | 21.1K | 0.000 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 0.7900 | 0.6600 | 0.7889 | 6.0K | -0.0400 | | 5.63 | |
| ALV | Autoliv Inc | 117.5 | 114.1 | 117.5 | 121.7K | 2.8 | | 2.42 | |
| ALX | | 253.5 | 243.2 | 250.2 | 4.1K | 6.3 | | 2.60 | |
| AM | Antero Midstream Corp | 21.98 | 21.70 | 21.94 | 369.0K | -0.05 | | 0.23 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.010 | 3.900 | 3.995 | 282.8K | 0.055 | | 1.40 | |
| AMBQ | Ambiq Micro Inc | 40.99 | 39.57 | 40.46 | 75.7K | 1.11 | | 2.82 | |
| AMC | AMC Entertainment Holdings | 1.530 | 1.420 | 1.495 | 10.48M | 0.045 | | 3.10 | |
| AMCR | Amcor Plc | 37.89 | 37.10 | 37.83 | 1.22M | 0.92 | | 2.49 | |
| AME | Ametek Inc | 236.9 | 232.0 | 236.5 | 213.4K | 6.2 | | 2.67 | |
| AMG | Affiliated Managers Group | 305.0 | 295.8 | 303.3 | 92.1K | 5.6 | | 1.89 | |
| AMH | American Homes 4 Rent | 32.40 | 31.91 | 32.36 | 752.6K | 0.38 | | 1.17 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.73 | 22.64 | 22.73 | 2.5K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.82 | 23.66 | 23.74 | 3.9K | -0.01 | | 0.04 | |
| AMHpG | | 22.73 | 22.67 | 22.67 | 700 | -0.06 | | 0.27 | |
| AMHpH | | 23.77 | 23.77 | 23.77 | 200 | -0.04 | | 0.17 | |
| AMN | Amn Healthcare Services Inc | 21.40 | 20.36 | 21.09 | 179.8K | 0.38 | | 1.83 | |
| AMP | Ameriprise Financial Services | 472.8 | 467.1 | 471.6 | 67.3K | 3.0 | | 0.63 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 9.690 | 8.570 | 8.950 | 70.9K | -0.490 | | 5.19 | |
| AMPX | Amprius Technologies Inc | 21.40 | 20.10 | 21.18 | 2.23M | 0.78 | | 3.80 | |
| AMPX.WS | | 9.950 | 8.780 | 9.610 | 87.2K | 0.660 | | 7.37 | |
| AMPY | Amplify Energy Corp | 6.490 | 6.100 | 6.255 | 237.6K | -0.075 | | 1.18 | |
| AMR | Alpha Metallurgical Resources Inc | 190.3 | 183.5 | 187.8 | 23.8K | 2.6 | | 1.42 | |
| AMRC | Ameresco Inc | 33.00 | 28.62 | 30.63 | 224.9K | -0.83 | | 2.64 | |
| AMRZ | Amrize Ltd | 53.07 | 51.31 | 52.78 | 1.06M | 1.88 | | 3.69 | |
| AMT | American Tower Corp | 180.7 | 176.7 | 177.7 | 549.5K | -3.2 | | 1.79 | |
| AMTB | Mercantil Bank Holding Cl A | 23.06 | 22.70 | 23.02 | 21.2K | 0.40 | | 1.75 | |
| AMTD | Amtd Idea Group | 1.050 | 1.010 | 1.050 | 2.0K | 0.020 | | 1.93 | |
| AMTM | Amentum Holdings Inc | 25.99 | 24.42 | 24.53 | 714.7K | -1.22 | | 4.74 | |
| AMWL | American Well Corp Cl A | 6.540 | 6.130 | 6.315 | 33.7K | -0.155 | | 2.40 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 27.51 | 26.66 | 27.43 | 356.3K | 0.94 | | 3.53 | |
| AN | Autonation Inc | 207.7 | 203.2 | 203.2 | 59.6K | 0.6 | | 0.29 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 34.90 | 33.67 | 34.45 | 24.9K | 0.21 | | 0.61 | |
| ANET | Arista Networks Inc | 177.2 | 171.1 | 173.9 | 3.03M | 1.2 | | 0.72 | |
| ANF | Abercrombie & Fitch Company | 79.91 | 77.90 | 78.73 | 215.9K | -0.27 | | 0.34 | |
| ANG-D | American National Group Inc | 24.96 | 24.70 | 24.92 | 10.7K | -0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.95 | 24.70 | 24.85 | 3.3K | -0.08 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 3.100 | 2.880 | 3.015 | 483.7K | -0.015 | | 0.50 | |
| ANRO | Alto Neuroscience Inc | 26.78 | 25.31 | 25.41 | 65.0K | 0.24 | | 0.95 | |
| ANVS | Annovis Bio Inc | 2.380 | 2.190 | 2.295 | 1.06M | 0.019 | | 0.84 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.27 | 10.16 | 10.24 | 211.7K | 0.02 | | 0.15 | |
| AOMD | Angel Oak Mortgage REIT | 25.57 | 25.40 | 25.51 | 2.6K | -0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.12 | 25.00 | 25.06 | 2.8K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.030 | 8.740 | 8.900 | 25.7K | -0.130 | | 1.44 | |
| AON | AON Plc | 315.4 | 309.0 | 311.2 | 161.5K | -3.7 | | 1.19 | |
| AORT | Artivion Inc | 35.56 | 34.70 | 35.32 | 34.0K | -0.19 | | 0.54 | |
| AOS | Smith A.O. Corp | 59.50 | 58.28 | 58.55 | 281.1K | -0.31 | | 0.53 | |
| AP | Ampco-Pittsburgh Corp | 10.75 | 10.45 | 10.73 | 37.3K | 0.29 | | 2.73 | |
| APAM | Artisan Partners Asset Mgmt | 37.72 | 36.94 | 37.57 | 90.7K | 0.70 | | 1.88 | |
| APD | Air Products and Chemicals | 303.5 | 297.2 | 302.6 | 145.5K | 4.3 | | 1.44 | |
| APG | Api Group Corp | 46.00 | 44.77 | 45.99 | 817.9K | 1.33 | | 2.97 | |
| APH | Amphenol Corp | 144.1 | 137.1 | 139.3 | 3.0M | -1.7 | | 1.21 | |
| APLE | Apple Hospitality REIT Inc | 13.58 | 13.27 | 13.53 | 1.14M | 0.38 | | 2.85 | |
| APO | Apollo Asset Management Inc | 131.9 | 129.1 | 130.6 | 845.0K | 1.5 | | 1.14 | |
| APO-A | Apollo Global Management Inc | 68.02 | 66.20 | 66.32 | 141.1K | -0.22 | | 0.33 | |
| APOpA | | 67.26 | 66.20 | 67.00 | 1.4K | 0.68 | | 1.03 | |
| APOS | Apollo Global Management 7.625% | 25.90 | 25.75 | 25.84 | 10.6K | 0.03 | | 0.10 | |
| APTV | Aptiv Plc | 59.65 | 52.38 | 56.92 | 4.53M | -2.65 | | 4.45 | |
| AQN | Algonquin Power & Util | 6.310 | 6.250 | 6.305 | 798.3K | 0.045 | | 0.72 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.10 | 26.02 | 26.10 | 338 | 0.02 | | 0.08 | |
| AR | Antero Resources Corp | 39.83 | 38.61 | 39.36 | 1.1M | -0.18 | | 0.44 | |
| ARCO | Arcos Dorados Holdings Inc | 8.870 | 8.550 | 8.790 | 165.9K | 0.140 | | 1.62 | |
| ARDC | Ares Dynamic Credit Allocation | 12.67 | 12.57 | 12.64 | 50.2K | 0.07 | | 0.56 | |
| ARDT | Ardent Health Inc | 10.56 | 9.62 | 10.13 | 129.3K | 0.16 | | 1.60 | |
| ARE | Alexandria Real Estate Equities | 42.70 | 41.30 | 42.61 | 392.6K | 1.49 | | 3.62 | |
| ARE-B | Ares Management Corp Pfd B | 41.00 | 39.72 | 40.03 | 29.7K | 0.27 | | 0.68 | |
| ARES | Ares Management LP | 123.2 | 118.8 | 121.4 | 651.2K | 1.4 | | 1.13 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.40 | 40.04 | 40.04 | 2.0K | 0.04 | | 0.09 | |
| ARI | Apollo Commercial Real Estate | 11.06 | 10.92 | 11.02 | 352.5K | 0.04 | | 0.32 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.23 | 17.40 | 17.43 | 188.4K | -0.10 | | 0.57 | |
| ARL | American Realty Investors | 13.72 | 13.35 | 13.58 | 4.1K | -0.18 | | 1.31 | |
| ARLO | Arlo Technologies Inc | 14.95 | 14.64 | 14.75 | 180.7K | -0.01 | | 0.07 | |
| ARMK | Aramark Holdings Corp | 45.38 | 44.61 | 45.32 | 362.2K | 0.55 | | 1.23 | |
| AROC | Archrock Inc | 39.96 | 38.66 | 39.80 | 490.8K | 0.92 | | 2.35 | |
| ARR | Armour Residential R | 17.39 | 17.18 | 17.34 | 1.2M | 0.05 | | 0.26 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.05 | 20.83 | 21.00 | 26.4K | 0.00 | | 0.00 | |
| ARRpC | | 21.00 | 20.90 | 20.91 | 2.5K | -0.09 | | 0.43 | |
| ARW | Arrow Electronics | 190.6 | 183.7 | 189.9 | 65.9K | 4.4 | | 2.36 | |
| ARX | Accelerant Holdings Cl A | 13.26 | 12.69 | 13.18 | 243.6K | 0.20 | | 1.54 | |
| AS | Amer Sports Inc | 35.08 | 34.05 | 35.07 | 922.9K | 1.15 | | 3.39 | |
| ASA | ASA Gold and Precious Metals | 65.00 | 63.11 | 63.98 | 18.4K | 1.16 | | 1.85 | |
| ASAN | Asana Inc Cl A | 7.445 | 7.100 | 7.295 | 4.73M | 0.065 | | 0.90 | |
| ASB | Associated Banc-Corp | 28.25 | 27.93 | 28.25 | 215.5K | 0.35 | | 1.24 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.05 | 20.95 | 21.04 | 3.5K | -0.01 | | 0.05 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.50 | 20.31 | 20.40 | 3.9K | -0.05 | | 0.24 | |
| ASBA | Associated Banc-Corp 6.625% | 25.10 | 24.95 | 25.10 | 3.9K | 0.13 | | 0.50 | |
| ASBpE | | 21.10 | 20.95 | 20.95 | 404 | -0.09 | | 0.43 | |
| ASBpF | | 20.48 | 20.40 | 20.48 | 1.7K | 0.08 | | 0.39 | |
| ASC | Ardmore Shipping Corp | 18.68 | 18.00 | 18.59 | 475.6K | 0.03 | | 0.13 | |
| ASG | Liberty All-Star Growth Fund | 5.250 | 5.189 | 5.245 | 61.9K | 0.055 | | 1.06 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.18 | 23.97 | 24.08 | 54.9K | 0.05 | | 0.20 | |
| ASH | Ashland Inc | 52.85 | 51.52 | 52.41 | 211.2K | -0.14 | | 0.27 | |
| ASIC | Ategrity Specialty Insurance Company | 20.14 | 19.29 | 19.29 | 12.2K | 0.12 | | 0.63 | |
| ASIX | Advansix Inc | 26.43 | 25.54 | 26.34 | 124.3K | 0.90 | | 3.52 | |
| ASPN | Aspen Aerogels Inc | 4.100 | 3.840 | 4.010 | 667.4K | 0.140 | | 3.62 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 305.6 | 300.0 | 304.8 | 3.9K | 6.3 | | 2.11 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.69 | 32.52 | 33.55 | 3.07M | 1.28 | | 3.97 | |
| ATEN | A10 Networks Inc | 27.41 | 26.85 | 27.37 | 115.2K | 0.34 | | 1.26 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.42 | 24.23 | 24.30 | 36.1K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 19.49 | 19.22 | 19.28 | 17.8K | -0.18 | | 0.90 | |
| ATH-D | Athene Holding Ltd | 16.69 | 16.42 | 16.60 | 24.7K | -0.10 | | 0.60 | |
| ATH-E | Athene Hldg Ltd | 25.52 | 25.34 | 25.50 | 24.4K | -0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 18.49 | 18.26 | 18.32 | 38.3K | -0.12 | | 0.65 | |
| ATHpA | | 24.37 | 24.20 | 24.30 | 5.9K | 0.00 | | 0.00 | |
| ATHpB | | 19.47 | 19.35 | 19.42 | 4.3K | 0.14 | | 0.73 | |
| ATHpD | | 16.65 | 16.55 | 16.57 | 10.8K | 0.04 | | 0.27 | |
| ATHpE | | 25.56 | 25.42 | 25.52 | 14.3K | 0.02 | | 0.08 | |
| ATHS | Athene Holding Ltd 7.250% | 25.15 | 25.05 | 25.06 | 7.7K | -0.05 | | 0.20 | |
| ATI | Ati Inc | 157.0 | 153.0 | 155.9 | 326.6K | 2.0 | | 1.29 | |
| ATKR | Atkore Inc | 77.43 | 74.36 | 75.81 | 85.5K | 2.14 | | 2.90 | |
| ATMU | Atmus Filtration Technologies Inc | 53.87 | 50.68 | 53.36 | 425.8K | 2.67 | | 5.27 | |
| ATO | Atmos Energy Corp | 188.2 | 185.6 | 188.0 | 111.5K | 0.2 | | 0.10 | |
| ATR | Aptargroup | 123.3 | 120.8 | 122.9 | 120.5K | 2.2 | | 1.81 | |
| ATS | Ats Corp Cda | 34.25 | 32.29 | 34.14 | 77.6K | 2.00 | | 6.22 | |
| AU | Anglogold Ashanti Ltd ADR | 93.64 | 91.18 | 91.44 | 419.7K | 0.74 | | 0.82 | |
| AUB | Atlantic Union Bancshares Corp | 37.81 | 37.15 | 37.81 | 101.5K | 0.60 | | 1.60 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.04 | 24.82 | 24.91 | 1.5K | 0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.95 | 24.95 | 24.95 | 256 | 0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.055 | 4.840 | 5.020 | 76.6K | 0.060 | | 1.21 | |
| AVA | Avista Corp | 41.27 | 40.59 | 41.17 | 70.8K | 0.62 | | 1.53 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.580 | 4.300 | 4.390 | 106.2K | 0.060 | | 1.39 | |
| AVB | Avalonbay Communities | 185.4 | 181.5 | 185.3 | 62.9K | 2.9 | | 1.58 | |
| AVBC | Avidia Bancorp Inc | 20.55 | 20.37 | 20.48 | 1.1K | 0.14 | | 0.69 | |
| AVD | American Vanguard Corp | 2.860 | 2.680 | 2.855 | 78.1K | 0.195 | | 7.33 | |
| AVEX | | 26.75 | 24.51 | 24.90 | 707.4K | -1.93 | | 7.19 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.54 | 12.68 | 37.4K | 0.14 | | 1.12 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.45 | 23.91 | 24.73 | 327.0K | 0.06 | | 0.22 | |
| AVNT | Avient Corp | 37.15 | 35.73 | 37.13 | 266.4K | 1.52 | | 4.27 | |
| AVTR | Avantor Inc | 8.260 | 7.925 | 8.085 | 1.83M | 0.095 | | 1.19 | |
| AVY | Avery Dennison Corp | 163.4 | 159.1 | 162.9 | 113.6K | 2.4 | | 1.47 | |
| AWF | Alliancebernstein Global High Income | 10.34 | 10.28 | 10.31 | 220.8K | 0.05 | | 0.44 | |
| AWI | Armstrong World Industries Inc | 165.1 | 164.2 | 165.0 | 31.4K | 1.4 | | 0.83 | |
| AWK | American Water Works | 127.0 | 124.9 | 126.7 | 228.3K | -0.2 | | 0.13 | |
| AWP | Abrdn Global Premier Properties Fund | 11.87 | 11.72 | 11.85 | 51.1K | 0.04 | | 0.34 | |
| AWR | American States Water Company | 76.80 | 76.03 | 76.70 | 29.6K | 0.57 | | 0.75 | |
| AX | Axos Financial Inc | 88.39 | 86.86 | 87.44 | 78.4K | 0.17 | | 0.19 | |
| AXI- | Axia Energia ADR | 13.92 | 13.55 | 13.59 | 61.6K | -0.14 | | 1.02 | |
| AXI-C | | 12.10 | 11.71 | 11.76 | 82.2K | -0.13 | | 1.09 | |
| AXP | American Express Company | 322.0 | 314.5 | 315.1 | 751.8K | -4.3 | | 1.34 | |
| AXR | Amrep Corp | 28.37 | 27.88 | 28.09 | 842 | 0.10 | | 0.36 | |
| AXS | Axis Capital Holdings | 100.54 | 98.00 | 99.40 | 74.7K | 0.55 | | 0.56 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 19.79 | 19.51 | 19.72 | 41.0K | 0.06 | | 0.31 | |
| AXSpE | | 19.75 | 19.58 | 19.65 | 12.2K | -0.06 | | 0.28 | |
| AXTA | Axalta Coating Systems Ltd | 27.83 | 26.99 | 27.30 | 1.02M | 0.63 | | 2.36 | |
| AYI | Acuity Inc | 293.5 | 285.9 | 293.1 | 44.7K | 7.6 | | 2.67 | |
| AZN | Astrazeneca Plc | 183.4 | 180.0 | 181.4 | 1.06M | -2.1 | | 1.14 | |
| AZO | Autozone | 3,555 | 3,475 | 3,545 | 90.3K | 61 | | 1.74 | |
| AZZ | Azz Inc | 146.0 | 141.8 | 145.0 | 34.1K | 3.7 | | 2.63 | |