| A | Agilent Technologies | 138.8 | 134.6 | 135.8 | 1.48M | -3.8 | | 2.73 | |
| AA | Alcoa Corp | 62.30 | 58.64 | 62.14 | 5.81M | 2.07 | | 3.44 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.66 | 10.65 | 10.66 | 2.6K | -0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.69 | 10.69 | 10.69 | 2.0K | -0.01 | | 0.09 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1300 | 0.1123 | 0.1250 | 68.0K | -0.0050 | | 3.85 | |
| AAM.WS | | 0.1300 | 0.1123 | 0.1250 | 67.8K | -0.0050 | | 3.85 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 54.36 | 52.00 | 54.08 | 107.0K | -0.44 | | 0.81 | |
| AAP | Advance Auto Parts Inc | 43.04 | 39.92 | 41.31 | 1.16M | -1.89 | | 4.38 | |
| AAT | American Assets Trust | 18.14 | 17.72 | 18.07 | 268.5K | 0.08 | | 0.44 | |
| AAUC | Allied Gold Corp | 29.47 | 27.57 | 29.25 | 2.0M | 1.63 | | 5.90 | |
| AB | Alliancebernstein Holding LP | 40.37 | 39.43 | 39.90 | 266.4K | -0.27 | | 0.67 | |
| ABBV | Abbvie Inc | 214.2 | 210.0 | 214.0 | 3.49M | -0.4 | | 0.18 | |
| ABCB | Ameris Bancorp | 80.19 | 78.36 | 78.95 | 225.8K | -1.03 | | 1.29 | |
| ABEV | Ambev S.A. ADR | 2.620 | 2.560 | 2.600 | 29.93M | 0.010 | | 0.39 | |
| ABG | Asbury Automotive Group Inc | 245.3 | 241.4 | 244.6 | 35.1K | -2.8 | | 1.11 | |
| ABM | ABM Industries Inc | 45.85 | 44.60 | 45.43 | 612.3K | 0.18 | | 0.40 | |
| ABR | Arbor Realty Trust | 8.137 | 7.985 | 8.020 | 2.42M | -0.250 | | 3.02 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.26 | 17.40 | 17.1K | -0.08 | | 0.46 | |
| ABR-E | Arbor Realty Trust Inc | 17.38 | 17.20 | 17.20 | 11.0K | -0.20 | | 1.15 | |
| ABR-F | Arbor Realty Trust Inc | 22.19 | 22.02 | 22.10 | 6.5K | -0.08 | | 0.36 | |
| ABRpD | | 17.51 | 17.26 | 17.40 | 15.6K | -0.02 | | 0.11 | |
| ABRpE | | 17.38 | 17.20 | 17.20 | 10.3K | -0.20 | | 1.15 | |
| ABRpF | | 22.19 | 22.02 | 22.10 | 3.6K | -0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 121.5 | 120.3 | 121.1 | 6.8M | -0.6 | | 0.51 | |
| ABX | Barrick Gold Corp | 8.640 | 8.400 | 8.530 | 146.3K | -0.040 | | 0.47 | |
| ABXL | | 26.05 | 25.82 | 26.05 | 1.4K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 114.2 | 112.0 | 113.0 | 36.8K | -2.3 | | 2.03 | |
| ACCO | Acco Brands Corp | 4.010 | 3.930 | 3.930 | 385.1K | -0.100 | | 2.48 | |
| ACEL | Accel Entertainment Inc | 11.44 | 11.06 | 11.13 | 150.8K | -0.40 | | 3.47 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.480 | 2.200 | 2.200 | 1.22M | -0.320 | | 12.70 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.600 | 1.420 | 1.440 | 128.1K | -0.110 | | 7.10 | |
| ACHR | Archer Aviation Inc | 8.970 | 8.460 | 8.660 | 41.33M | -0.200 | | 2.26 | |
| ACHR.WS | | 1.600 | 1.250 | 1.440 | 123.7K | -0.110 | | 7.10 | |
| ACI | Albertsons Companies Inc Cl A | 17.41 | 16.99 | 17.14 | 5.47M | -0.18 | | 1.04 | |
| ACLO | Tcw AAA Clo ETF | 50.47 | 50.44 | 50.47 | 1.8K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 98.79 | 95.35 | 95.99 | 426.9K | -2.21 | | 2.25 | |
| ACN | Accenture Plc | 287.3 | 272.2 | 272.7 | 2.84M | -13.5 | | 4.72 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.580 | 5.500 | 5.580 | 959.9K | 0.030 | | 0.54 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.54 | 20.15 | 20.42 | 8.6K | -0.12 | | 0.59 | |
| ACPpA | | 20.54 | 20.15 | 20.42 | 8.0K | -0.12 | | 0.59 | |
| ACR | Acres Commercial Realty Corp | 20.43 | 20.06 | 20.17 | 5.2K | -0.27 | | 1.33 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.04 | 24.95 | 24.95 | 5.6K | -0.07 | | 0.28 | |
| ACR-D | Acres Commercial Realty Corp | 22.00 | 21.92 | 21.92 | 3.4K | -0.05 | | 0.21 | |
| ACRE | Ares Commercial Real Estate Cor | 5.040 | 4.870 | 4.900 | 436.5K | -0.210 | | 4.11 | |
| ACRpC | | 25.05 | 24.95 | 24.95 | 4.8K | -0.07 | | 0.28 | |
| ACRpD | | 22.00 | 21.92 | 21.92 | 2.7K | -0.05 | | 0.21 | |
| ACV | Virtus Diversified Income & Convertible | 27.35 | 27.04 | 27.14 | 15.3K | -0.19 | | 0.70 | |
| ACVA | Acv Auctions Inc Cl A | 8.700 | 8.380 | 8.470 | 1.11M | -0.270 | | 3.09 | |
| AD | Array Digital Infrastructure Inc | 61.05 | 56.22 | 56.52 | 286.4K | -1.25 | | 2.16 | |
| ADC | Agree Realty Corp | 73.59 | 72.64 | 73.19 | 701.4K | 0.00 | | 0.00 | |
| ADC-A | Agree Realty Corp | 17.50 | 17.25 | 17.35 | 33.2K | -0.24 | | 1.36 | |
| ADCpA | | 17.50 | 17.25 | 17.32 | 30.1K | -0.26 | | 1.48 | |
| ADCT | Adc Therapeutics Sa | 3.690 | 3.490 | 3.520 | 260.0K | -0.100 | | 2.76 | |
| ADM | Archer Daniels Midland | 66.17 | 63.94 | 65.88 | 2.2M | 0.70 | | 1.07 | |
| ADNT | Adient Plc | 21.90 | 21.00 | 21.25 | 462.9K | -0.77 | | 3.50 | |
| ADT | ADT Inc | 8.203 | 7.960 | 7.975 | 4.47M | -0.270 | | 3.27 | |
| ADX | Adams Diversified Equity Fund | 23.12 | 22.82 | 22.93 | 405.6K | -0.19 | | 0.82 | |
| AEE | Ameren Corp | 104.2 | 102.9 | 103.7 | 503.6K | -0.3 | | 0.26 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.08 | 19.80 | 20.00 | 58.7K | -0.19 | | 0.94 | |
| AEG | Aegon N.V. ADR | 7.630 | 7.430 | 7.470 | 5.46M | -0.180 | | 2.35 | |
| AEM | Agnico-Eagle Mines Ltd | 209.6 | 205.5 | 209.2 | 1.95M | 11.7 | | 5.93 | |
| AEO | American Eagle Outfitters | 25.70 | 24.66 | 25.50 | 4.56M | 0.07 | | 0.28 | |
| AER | Aercap Holdings N.V. | 143.7 | 141.3 | 142.6 | 411.4K | -0.2 | | 0.17 | |
| AES | The Aes Corp | 14.02 | 13.63 | 13.77 | 9.17M | -0.43 | | 3.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.22 | 10.80 | 11.18 | 1.18M | 0.13 | | 1.18 | |
| AEXA | American Exceptionalism Acquisition | 11.78 | 11.45 | 11.45 | 307.6K | -0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 10.94 | 10.88 | 10.90 | 110.7K | -0.09 | | 0.82 | |
| AFG | American Financial Group | 132.9 | 130.1 | 131.5 | 159.6K | 0.6 | | 0.45 | |
| AFGB | American Financial Group Inc 5.875% | 21.85 | 21.74 | 21.75 | 13.3K | -0.10 | | 0.46 | |
| AFGC | American Financial Group Inc 5.125% | 19.30 | 19.09 | 19.23 | 16.5K | -0.09 | | 0.47 | |
| AFGD | American Financial Group Inc 5.625% | 21.13 | 20.86 | 21.09 | 14.2K | -0.06 | | 0.28 | |
| AFGE | American Financial Group Inc 4.500% | 17.41 | 17.21 | 17.40 | 15.2K | -0.07 | | 0.40 | |
| AFL | Aflac Inc | 110.2 | 108.9 | 109.3 | 942.8K | -0.3 | | 0.23 | |
| AG | First Majestic Silver | 22.97 | 21.78 | 22.46 | 26.49M | 0.96 | | 4.47 | |
| AGCO | Agco Corp | 111.2 | 109.0 | 110.0 | 244.8K | -1.4 | | 1.24 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.55 | 12.32 | 12.44 | 201.1K | -0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 41.15 | 40.24 | 40.84 | 2.61M | 1.94 | | 4.99 | |
| AGL | Agilon Health Inc | 1.0000 | 0.9551 | 0.9740 | 6.27M | -0.0433 | | 4.25 | |
| AGM | Federal Agricultural Mortgage Corp | 174.0 | 168.4 | 169.0 | 10.8K | -3.6 | | 2.09 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.30 | 21.10 | 21.30 | 3.9K | -0.13 | | 0.61 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.41 | 21.31 | 21.31 | 9.3K | -0.24 | | 1.11 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.82 | 19.53 | 19.65 | 14.3K | -0.07 | | 0.35 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.34 | 18.20 | 18.34 | 11.6K | 0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.55 | 24.49 | 24.51 | 2.5K | -0.07 | | 0.28 | |
| AGM.A | Federal Agricultural Mortgage Corp | 129.6 | 127.5 | 127.7 | 7.6K | -1.1 | | 0.82 | |
| AGMpD | | 21.30 | 21.10 | 21.10 | 2.9K | -0.33 | | 1.54 | |
| AGMpE | | 21.41 | 21.31 | 21.31 | 8.0K | -0.24 | | 1.11 | |
| AGMpF | | 19.82 | 19.54 | 19.54 | 13.3K | -0.19 | | 0.94 | |
| AGMpG | | 18.34 | 18.20 | 18.34 | 10.4K | 0.07 | | 0.38 | |
| AGMpH | | 24.55 | 24.49 | 24.51 | 1.9K | -0.07 | | 0.28 | |
| AGO | Assured Guaranty Ltd | 85.16 | 83.98 | 84.06 | 98.7K | -0.95 | | 1.12 | |
| AGRO | Adecoagro S.A. | 8.620 | 8.190 | 8.580 | 619.9K | 0.410 | | 5.01 | |
| AGX | Argan Inc | 394.1 | 366.1 | 385.0 | 176.5K | 0.7 | | 0.18 | |
| AHH | Armada Hoffler Properties Inc | 6.930 | 6.710 | 6.850 | 511.5K | -0.210 | | 2.97 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.23 | 21.10 | 21.20 | 34.0K | 0.00 | | 0.00 | |
| AHHpA | | 21.23 | 21.10 | 21.20 | 33.0K | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.32 | 37.21 | 37.31 | 64.6K | 0.04 | | 0.11 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.05 | 19.85 | 19.86 | 16.9K | -0.14 | | 0.70 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.98 | 19.83 | 19.88 | 16.6K | -0.15 | | 0.75 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.78 | 24.57 | 24.73 | 3.3K | -0.11 | | 0.44 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.05 | 19.85 | 19.86 | 14.7K | -0.09 | | 0.45 | |
| AHLpE | | 19.98 | 19.83 | 19.88 | 14.4K | -0.15 | | 0.75 | |
| AHLpF | | 24.78 | 24.57 | 24.73 | 1.8K | -0.11 | | 0.44 | |
| AHR | American Healthcare REIT Inc | 48.31 | 47.38 | 47.40 | 757.5K | -0.61 | | 1.27 | |
| AHT | Ashford Hospitality Trust Inc | 4.760 | 4.390 | 4.524 | 33.8K | -0.250 | | 5.21 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 14.93 | 14.00 | 14.38 | 2.2K | -0.46 | | 3.10 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 12.10 | 11.77 | 11.82 | 4.4K | -0.06 | | 0.51 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 11.33 | 11.10 | 11.33 | 600 | -0.67 | | 5.58 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 12.15 | 11.79 | 11.80 | 2.7K | -0.35 | | 2.88 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 11.95 | 11.29 | 11.68 | 3.7K | -0.18 | | 1.52 | |
| AHTpD | | 14.93 | 14.00 | 14.38 | 1.7K | -0.46 | | 3.10 | |
| AHTpF | | 12.10 | 11.77 | 11.82 | 4.0K | -0.06 | | 0.51 | |
| AHTpG | | 11.33 | 11.10 | 11.33 | 400 | -0.67 | | 5.58 | |
| AHTpH | | 12.15 | 11.79 | 11.80 | 2.4K | -0.35 | | 2.88 | |
| AHTpI | | 11.95 | 11.29 | 11.68 | 3.1K | -0.37 | | 3.07 | |
| AI | C3.Ai Inc Cl A | 12.92 | 12.35 | 12.50 | 4.54M | -0.54 | | 4.14 | |
| AIG | American International Group | 73.71 | 72.24 | 72.44 | 2.05M | -0.49 | | 0.67 | |
| AII | American Integrity Insurance Group Inc | 18.88 | 18.50 | 18.80 | 85.9K | -0.03 | | 0.16 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2646 | 0.2646 | 0.2646 | 200 | -0.0054 | | 2.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.22 | 10.22 | 10.22 | 100 | -0.04 | | 0.41 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.980 | 9.980 | 9.980 | 2.2K | 0.000 | | 0.00 | |
| AIIA.U | | 10.22 | 10.22 | 10.22 | 107 | -0.04 | | 0.41 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 57.06 | 56.28 | 56.46 | 121.4K | -1.39 | | 2.40 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.98 | 22.41 | 22.46 | 111.0K | -0.47 | | 2.05 | |
| AIR | AAR Corp | 105.5 | 102.5 | 103.6 | 158.0K | -1.4 | | 1.34 | |
| AIT | Applied Industrial Technologies | 279.2 | 275.5 | 277.4 | 85.7K | -3.8 | | 1.34 | |
| AIV | Apartment Investment and Management | 5.940 | 5.850 | 5.895 | 1.07M | -0.050 | | 0.84 | |
| AIZ | Assurant Inc | 236.2 | 231.2 | 232.7 | 164.4K | -1.3 | | 0.53 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.25 | 19.95 | 20.18 | 19.0K | 0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 257.6 | 254.2 | 255.0 | 1.44M | -3.6 | | 1.41 | |
| AKA | A.K.A. Brands Holding Corp | 12.28 | 11.50 | 11.56 | 3.8K | -0.11 | | 0.92 | |
| AKAF | The Frontier Economic Fund | 31.05 | 31.05 | 31.05 | 103 | -0.30 | | 0.97 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 22.67 | 22.00 | 22.00 | 203 | -1.50 | | 6.38 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.83 | 29.06 | 29.83 | 1.5K | -0.21 | | 0.70 | |
| AKR | Acadia Realty Trust | 20.95 | 20.69 | 20.85 | 899.0K | -0.20 | | 0.95 | |
| AL | Air Lease Corp Cl A | 64.39 | 64.28 | 64.35 | 926.4K | 0.02 | | 0.03 | |
| ALB | Albemarle Corp | 172.6 | 160.0 | 172.5 | 2.47M | 9.4 | | 5.77 | |
| ALB-A | Albemarle Corp Pfd A | 70.23 | 66.01 | 70.23 | 106.5K | 3.33 | | 4.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.23 | 66.01 | 70.23 | 19.8K | 3.57 | | 5.36 | |
| ALC | Alcon Inc | 79.88 | 78.27 | 79.05 | 1.39M | 0.06 | | 0.08 | |
| ALEX | Alexander and Baldwin Inc | 20.83 | 20.75 | 20.76 | 280.2K | -0.09 | | 0.43 | |
| ALG | Alamo Group | 193.7 | 188.2 | 188.5 | 30.0K | -3.9 | | 2.03 | |
| ALH | Alliance Laundry Holdings Inc | 21.95 | 21.32 | 21.94 | 659.0K | -0.41 | | 1.84 | |
| ALIT | Alight Inc Cl A | 1.560 | 1.520 | 1.540 | 10.4M | -0.030 | | 1.91 | |
| ALK | Alaska Air Group | 49.64 | 47.17 | 47.61 | 1.6M | -2.44 | | 4.88 | |
| ALL | Allstate Corp | 196.0 | 191.5 | 193.5 | 711.4K | 1.3 | | 0.66 | |
| ALL-B | Allstate Corp [All/Pb] | 26.06 | 25.87 | 25.88 | 18.3K | -0.18 | | 0.69 | |
| ALL-H | Allstate Corp [All/Ph] | 21.60 | 21.50 | 21.55 | 110.6K | -0.11 | | 0.51 | |
| ALL-I | Allstate Corp [All/Pi] | 19.85 | 19.71 | 19.84 | 23.4K | -0.11 | | 0.55 | |
| ALL-J | Allstate Corp Pfd | 26.34 | 26.20 | 26.30 | 59.0K | -0.05 | | 0.19 | |
| ALLE | Allegion Plc | 164.9 | 162.2 | 163.0 | 583.7K | -2.0 | | 1.20 | |
| ALLpB | | 26.06 | 25.87 | 25.88 | 16.3K | -0.18 | | 0.69 | |
| ALLpH | | 21.60 | 21.50 | 21.55 | 100.9K | -0.09 | | 0.39 | |
| ALLpI | | 19.85 | 19.71 | 19.83 | 20.4K | -0.08 | | 0.41 | |
| ALLpJ | | 26.34 | 26.20 | 26.31 | 55.0K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 43.33 | 42.19 | 42.43 | 3.18M | -1.19 | | 2.73 | |
| ALSN | Allison Transmission Holdings | 110.5 | 108.4 | 109.4 | 483.8K | -0.8 | | 0.74 | |
| ALT-A | Alta Equipment Group Inc | 25.17 | 25.04 | 25.05 | 3.8K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.320 | 6.000 | 6.050 | 167.0K | -0.420 | | 6.49 | |
| ALTGpA | | 25.17 | 25.00 | 25.05 | 3.4K | -0.05 | | 0.20 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.11 | 10.10 | 10.11 | 5.8K | 0.01 | | 0.10 | |
| ALU.V | | 0.5100 | 0.5000 | 0.5000 | 20.6K | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0269 | 0.0189 | 0.0222 | 34.3K | -0.0045 | | 16.85 | |
| ALUB | | 9.980 | 9.970 | 9.970 | 105.4K | -0.010 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.840 | 1.570 | 1.600 | 131.8K | -0.250 | | 13.51 | |
| ALUR.WS | | 0.0269 | 0.0189 | 0.0222 | 26.3K | -0.0045 | | 16.85 | |
| ALV | Autoliv Inc | 125.2 | 122.6 | 123.1 | 310.6K | -3.3 | | 2.57 | |
| ALX | | 242.3 | 236.3 | 241.2 | 61.0K | -0.2 | | 0.07 | |
| AM | Antero Midstream Corp | 18.55 | 18.12 | 18.34 | 2.21M | 0.05 | | 0.27 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.370 | 4.110 | 4.130 | 523.8K | -0.250 | | 5.72 | |
| AMBQ | Ambiq Micro Inc | 34.64 | 32.95 | 33.02 | 74.1K | -1.62 | | 4.68 | |
| AMC | AMC Entertainment Holdings | 1.620 | 1.550 | 1.565 | 33.66M | -0.045 | | 2.80 | |
| AMCR | Amcor Plc | 42.15 | 40.93 | 41.16 | 6.88M | 0.22 | | 0.54 | |
| AME | Ametek Inc | 215.4 | 210.8 | 213.2 | 555.7K | -2.5 | | 1.16 | |
| AMG | Affiliated Managers Group | 330.0 | 317.1 | 318.8 | 142.0K | -7.3 | | 2.25 | |
| AMH | American Homes 4 Rent | 32.32 | 31.51 | 31.83 | 2.78M | -0.54 | | 1.67 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 22.91 | 23.02 | 3.6K | -0.11 | | 0.48 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.93 | 23.80 | 23.93 | 10.2K | 0.07 | | 0.29 | |
| AMHpG | | 23.15 | 22.91 | 23.02 | 3.0K | -0.11 | | 0.48 | |
| AMHpH | | 23.93 | 23.80 | 23.93 | 8.4K | 0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 19.19 | 18.50 | 18.73 | 986.7K | -0.30 | | 1.58 | |
| AMP | Ameriprise Financial Services | 506.4 | 491.2 | 492.7 | 169.4K | -16.7 | | 3.29 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.690 | 4.000 | 4.202 | 50.9K | 0.013 | | 0.31 | |
| AMPX | Amprius Technologies Inc | 11.95 | 10.30 | 11.17 | 8.7M | 0.17 | | 1.55 | |
| AMPX.WS | | 4.690 | 4.000 | 4.202 | 50.2K | 0.013 | | 0.31 | |
| AMPY | Amplify Energy Corp | 4.850 | 4.650 | 4.660 | 536.3K | -0.120 | | 2.51 | |
| AMR | Alpha Metallurgical Resources Inc | 245.0 | 230.0 | 233.1 | 187.2K | -8.0 | | 3.30 | |
| AMRC | Ameresco Inc | 32.60 | 30.69 | 31.14 | 361.4K | -1.98 | | 5.97 | |
| AMRZ | Amrize Ltd | 53.92 | 52.80 | 52.91 | 1.67M | -1.62 | | 2.97 | |
| AMT | American Tower Corp | 184.0 | 177.6 | 177.8 | 2.99M | -5.8 | | 3.17 | |
| AMTB | Mercantil Bank Holding Cl A | 20.71 | 20.20 | 20.36 | 79.3K | -0.47 | | 2.26 | |
| AMTD | Amtd Idea Group | 1.0200 | 0.9800 | 1.0000 | 10.7K | -0.0200 | | 1.96 | |
| AMTM | Amentum Holdings Inc | 35.00 | 34.19 | 34.40 | 1.07M | -0.40 | | 1.15 | |
| AMWL | American Well Corp Cl A | 4.750 | 4.570 | 4.590 | 25.2K | -0.110 | | 2.34 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 20.73 | 20.36 | 20.66 | 2.92M | 0.22 | | 1.08 | |
| AN | Autonation Inc | 215.8 | 210.9 | 215.4 | 99.4K | 0.4 | | 0.18 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 23.40 | 21.26 | 22.16 | 133.7K | -1.18 | | 5.06 | |
| ANET | Arista Networks Inc | 130.4 | 125.8 | 127.5 | 3.25M | -2.3 | | 1.78 | |
| ANF | Abercrombie & Fitch Company | 103.1 | 98.8 | 100.7 | 1.11M | -3.4 | | 3.30 | |
| ANG-D | American National Group Inc | 24.90 | 24.70 | 24.84 | 23.7K | -0.10 | | 0.40 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.90 | 24.70 | 24.84 | 21.0K | -0.10 | | 0.40 | |
| ANGX | Angel Studios Inc Cl A | 4.580 | 4.140 | 4.460 | 660.1K | 0.220 | | 5.20 | |
| ANRO | Alto Neuroscience Inc | 18.50 | 16.05 | 17.57 | 148.6K | 0.25 | | 1.46 | |
| ANVS | Annovis Bio Inc | 2.900 | 2.700 | 2.790 | 586.3K | -0.100 | | 3.46 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.930 | 9.770 | 9.900 | 617.1K | 0.000 | | 0.00 | |
| AOMD | Angel Oak Mortgage REIT | 25.78 | 25.55 | 25.60 | 1.9K | -0.07 | | 0.27 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.24 | 25.11 | 25.24 | 5.7K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.248 | 9.030 | 9.060 | 40.2K | -0.210 | | 2.27 | |
| AON | AON Plc | 343.0 | 337.4 | 339.5 | 815.6K | -4.4 | | 1.27 | |
| AORT | Artivion Inc | 43.94 | 42.80 | 43.49 | 127.0K | 0.12 | | 0.28 | |
| AOS | Smith A.O. Corp | 71.91 | 69.63 | 70.55 | 569.2K | -1.92 | | 2.65 | |
| AP | Ampco-Pittsburgh Corp | 5.735 | 5.300 | 5.500 | 139.8K | -0.190 | | 3.33 | |
| APAM | Artisan Partners Asset Mgmt | 43.75 | 42.52 | 42.82 | 246.0K | -1.50 | | 3.39 | |
| APD | Air Products and Chemicals | 265.9 | 256.6 | 258.2 | 1.23M | -9.4 | | 3.49 | |
| APG | Api Group Corp | 42.72 | 42.00 | 42.04 | 882.1K | -0.79 | | 1.84 | |
| APH | Amphenol Corp | 154.4 | 149.5 | 152.3 | 6.01M | -2.1 | | 1.33 | |
| APLE | Apple Hospitality REIT Inc | 12.31 | 12.12 | 12.18 | 1.03M | -0.19 | | 1.53 | |
| APO | Apollo Asset Management Inc | 143.7 | 138.2 | 138.6 | 1.84M | -5.2 | | 3.64 | |
| APO-A | Apollo Global Management Inc | 73.49 | 71.48 | 71.48 | 15.0K | -2.55 | | 3.44 | |
| APOpA | | 73.49 | 71.48 | 71.48 | 3.3K | -1.69 | | 2.31 | |
| APOS | Apollo Global Management 7.625% | 26.38 | 26.31 | 26.36 | 94.4K | -0.02 | | 0.08 | |
| APTV | Aptiv Plc | 78.13 | 76.89 | 77.19 | 1.43M | -1.44 | | 1.83 | |
| AQN | Algonquin Power & Util | 6.550 | 6.400 | 6.530 | 4.71M | 0.050 | | 0.77 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.62 | 25.50 | 25.60 | 17.5K | 0.04 | | 0.16 | |
| AR | Antero Resources Corp | 34.64 | 32.57 | 32.85 | 4.67M | 0.50 | | 1.55 | |
| ARCO | Arcos Dorados Holdings Inc | 7.530 | 7.390 | 7.430 | 964.7K | -0.120 | | 1.59 | |
| ARDC | Ares Dynamic Credit Allocation | 13.51 | 13.36 | 13.49 | 95.5K | -0.11 | | 0.81 | |
| ARDT | Ardent Health Inc | 8.640 | 8.220 | 8.300 | 234.7K | -0.300 | | 3.49 | |
| ARE | Alexandria Real Estate Equities | 57.71 | 56.01 | 57.52 | 1.92M | -0.37 | | 0.64 | |
| ARE-B | Ares Management Corp Pfd B | 52.41 | 50.70 | 50.78 | 8.6K | -1.45 | | 2.77 | |
| ARES | Ares Management LP | 170.2 | 163.1 | 163.2 | 716.8K | -6.5 | | 3.85 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 52.41 | 50.70 | 50.78 | 6.6K | -1.51 | | 2.88 | |
| ARI | Apollo Commercial Real Estate | 10.10 | 9.93 | 10.03 | 507.7K | -0.13 | | 1.28 | |
| ARL | American Realty Investors | 17.13 | 16.53 | 17.13 | 244 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 14.31 | 13.32 | 13.39 | 612.1K | -0.69 | | 4.90 | |
| ARMK | Aramark Holdings Corp | 39.51 | 38.60 | 38.63 | 1.44M | -0.98 | | 2.47 | |
| AROC | Archrock Inc | 26.96 | 25.72 | 26.94 | 743.7K | 0.46 | | 1.74 | |
| ARR | Armour Residential R | 19.02 | 18.47 | 18.57 | 3.31M | -0.55 | | 2.88 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.95 | 20.68 | 20.68 | 30.2K | -0.22 | | 1.05 | |
| ARRpC | | 20.96 | 20.69 | 20.69 | 27.3K | -0.21 | | 1.00 | |
| ARW | Arrow Electronics | 117.1 | 113.1 | 113.4 | 190.9K | -4.8 | | 4.09 | |
| ARX | Accelerant Holdings Cl A | 14.83 | 13.98 | 14.03 | 1.64M | -0.99 | | 6.58 | |
| AS | Amer Sports Inc | 37.21 | 35.87 | 36.47 | 2.69M | -0.56 | | 1.51 | |
| ASA | ASA Gold and Precious Metals | 66.69 | 65.00 | 66.47 | 146.6K | 3.01 | | 4.74 | |
| ASAN | Asana Inc Cl A | 10.84 | 10.59 | 10.76 | 2.79M | -0.18 | | 1.65 | |
| ASB | Associated Banc-Corp | 26.44 | 25.95 | 26.15 | 769.7K | -0.39 | | 1.47 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.51 | 21.35 | 21.43 | 1.1K | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.70 | 20.60 | 20.60 | 11.8K | -0.10 | | 0.48 | |
| ASBA | Associated Banc-Corp 6.625% | 24.95 | 24.72 | 24.91 | 17.4K | 0.01 | | 0.04 | |
| ASBpE | | 21.51 | 21.35 | 21.43 | 676 | -0.03 | | 0.14 | |
| ASBpF | | 20.70 | 20.60 | 20.60 | 10.8K | -0.10 | | 0.48 | |
| ASC | Ardmore Shipping Corp | 11.95 | 11.69 | 11.75 | 331.9K | -0.19 | | 1.59 | |
| ASG | Liberty All-Star Growth Fund | 5.430 | 5.350 | 5.360 | 252.4K | -0.070 | | 1.29 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.15 | 21.56 | 21.92 | 169.7K | 0.02 | | 0.09 | |
| ASGN | On Assignment | 50.41 | 48.23 | 48.58 | 376.2K | -0.39 | | 0.80 | |
| ASH | Ashland Inc | 62.71 | 60.09 | 61.21 | 295.2K | -1.66 | | 2.64 | |
| ASIC | Ategrity Specialty Insurance Company | 18.46 | 17.90 | 18.00 | 45.5K | -0.02 | | 0.11 | |
| ASIX | Advansix Inc | 16.76 | 16.10 | 16.17 | 192.0K | -0.83 | | 4.88 | |
| ASPN | Aspen Aerogels Inc | 3.675 | 3.340 | 3.520 | 1.22M | 0.050 | | 1.44 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.9 | 321.0 | 326.1 | 21.6K | 2.6 | | 0.81 | |
| ASX | Ase Industrial Holding Ltd ADR | 19.27 | 18.70 | 18.90 | 5.59M | -0.52 | | 2.65 | |
| ATEN | A10 Networks Inc | 17.19 | 16.80 | 16.96 | 206.5K | -0.36 | | 2.08 | |
| ATGE | Adtalem Global Education Inc | 118.4 | 115.5 | 118.3 | 107.0K | 1.4 | | 1.22 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.87 | 24.70 | 24.75 | 29.9K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.44 | 20.16 | 20.23 | 27.2K | -0.20 | | 0.98 | |
| ATH-D | Athene Holding Ltd | 17.61 | 17.25 | 17.54 | 40.3K | -0.11 | | 0.62 | |
| ATH-E | Athene Hldg Ltd | 25.92 | 25.75 | 25.91 | 22.3K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.34 | 22.57 | 22.72 | 270.9K | -0.40 | | 1.73 | |
| ATHpA | | 24.87 | 24.70 | 24.75 | 26.3K | -0.10 | | 0.40 | |
| ATHpB | | 20.44 | 20.16 | 20.21 | 24.6K | -0.22 | | 1.08 | |
| ATHpD | | 17.61 | 17.25 | 17.54 | 31.8K | -0.11 | | 0.62 | |
| ATHpE | | 25.92 | 25.75 | 25.91 | 17.4K | -0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.22 | 25.12 | 25.15 | 27.3K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 125.9 | 120.4 | 123.3 | 901.1K | -1.1 | | 0.86 | |
| ATKR | Atkore Inc | 71.79 | 70.06 | 71.28 | 108.1K | -0.82 | | 1.14 | |
| ATMU | Atmus Filtration Technologies Inc | 56.69 | 55.29 | 55.50 | 199.6K | -1.17 | | 2.06 | |
| ATO | Atmos Energy Corp | 172.1 | 168.0 | 168.0 | 785.4K | -2.5 | | 1.45 | |
| ATR | Aptargroup | 125.5 | 123.4 | 123.8 | 93.5K | -0.9 | | 0.71 | |
| ATS | Ats Corp Cda | 29.97 | 26.85 | 27.97 | 352.9K | -2.67 | | 8.71 | |
| AU | Anglogold Ashanti Ltd ADR | 106.9 | 101.1 | 106.9 | 1.99M | 7.8 | | 7.91 | |
| AUB | Atlantic Union Bancshares Corp | 38.33 | 36.40 | 37.38 | 345.7K | -0.98 | | 2.56 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.78 | 24.66 | 24.77 | 13.2K | -0.01 | | 0.04 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.78 | 24.66 | 24.77 | 12.8K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 4.950 | 4.570 | 4.600 | 601.0K | 0.000 | | 0.00 | |
| AVA | Avista Corp | 40.11 | 39.41 | 40.06 | 194.0K | -0.12 | | 0.30 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.520 | 4.290 | 4.510 | 194.4K | 0.180 | | 4.16 | |
| AVB | Avalonbay Communities | 180.6 | 176.6 | 178.3 | 461.6K | -4.2 | | 2.28 | |
| AVBC | Avidia Bancorp Inc | 17.34 | 16.67 | 16.76 | 19.9K | -0.57 | | 3.29 | |
| AVD | American Vanguard Corp | 4.680 | 4.160 | 4.470 | 210.0K | 0.190 | | 4.42 | |
| AVK | Advent Claymore Convertible Securities | 12.69 | 12.60 | 12.62 | 131.4K | -0.10 | | 0.79 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.49 | 12.12 | 12.35 | 348.9K | 0.01 | | 0.08 | |
| AVNT | Avient Corp | 36.04 | 35.04 | 35.77 | 789.5K | 0.11 | | 0.31 | |
| AVTR | Avantor Inc | 12.13 | 11.74 | 11.85 | 7.69M | -0.31 | | 2.55 | |
| AVY | Avery Dennison Corp | 187.0 | 181.6 | 182.3 | 184.9K | -6.4 | | 3.41 | |
| AWF | Alliancebernstein Global High Income | 10.54 | 10.40 | 10.51 | 393.0K | -0.02 | | 0.19 | |
| AWI | Armstrong World Industries Inc | 195.5 | 187.8 | 187.8 | 397.7K | -7.9 | | 4.04 | |
| AWK | American Water Works | 133.9 | 129.9 | 131.4 | 639.3K | -1.9 | | 1.44 | |
| AWP | Abrdn Global Premier Properties Fund | 3.980 | 3.930 | 3.950 | 377.6K | -0.010 | | 0.25 | |
| AWR | American States Water Company | 75.78 | 74.44 | 74.83 | 39.9K | -1.10 | | 1.45 | |
| AX | Axos Financial Inc | 94.75 | 92.66 | 92.91 | 107.0K | -1.49 | | 1.58 | |
| AXI- | Axia Energia ADR | 10.31 | 10.03 | 10.31 | 9.1K | 0.21 | | 2.08 | |
| AXI-C | | 9.350 | 8.770 | 9.270 | 107.2K | 0.250 | | 2.77 | |
| AXL | American Axle & Manufacturing | 7.765 | 7.500 | 7.730 | 3.02M | 0.040 | | 0.52 | |
| AXP | American Express Company | 361.2 | 351.4 | 352.2 | 1.61M | -12.6 | | 3.45 | |
| AXR | Amrep Corp | 21.76 | 20.43 | 20.82 | 1.8K | -1.07 | | 4.89 | |
| AXS | Axis Capital Holdings | 102.8 | 99.0 | 102.8 | 709.5K | 2.8 | | 2.80 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.23 | 20.09 | 20.20 | 54.4K | -0.10 | | 0.49 | |
| AXSpE | | 20.23 | 20.09 | 20.16 | 49.2K | -0.18 | | 0.88 | |
| AXTA | Axalta Coating Systems Ltd | 33.44 | 32.76 | 33.27 | 4.07M | -0.29 | | 0.86 | |
| AYI | Acuity Inc | 322.2 | 309.4 | 309.7 | 168.3K | -10.8 | | 3.36 | |
| AZO | Autozone | 3,577 | 3,477 | 3,575 | 182.6K | 52 | | 1.48 | |
| AZZ | Azz Inc | 122.8 | 119.2 | 121.7 | 36.6K | -1.8 | | 1.44 | |