| A | Agilent Technologies | 154.8 | 152.3 | 153.2 | 144.8K | -0.2 | | 0.15 | |
| AA | Alcoa Corp | 50.41 | 49.24 | 49.93 | 407.7K | 0.54 | | 1.09 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.18 | 10.19 | 11.6K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 15.00 | 14.50 | 14.70 | 77.9K | 0.21 | | 1.45 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.33 | 92.70 | 92.76 | 4.4K | 0.86 | | 0.94 | |
| AAP | Advance Auto Parts Inc | 44.63 | 43.41 | 43.79 | 126.5K | 0.16 | | 0.36 | |
| AAT | American Assets Trust | 23.13 | 22.97 | 23.03 | 21.3K | 0.03 | | 0.13 | |
| AAUC | Allied Gold Corp | 23.58 | 22.83 | 23.05 | 36.9K | -0.30 | | 1.28 | |
| AB | Alliancebernstein Holding LP | 36.46 | 36.26 | 36.30 | 20.8K | -0.07 | | 0.18 | |
| ABBV | Abbvie Inc | 266.4 | 263.0 | 263.7 | 180.3K | -0.8 | | 0.29 | |
| ABCB | Ameris Bancorp | 86.10 | 85.27 | 85.27 | 2.7K | -0.69 | | 0.80 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.880 | 2.885 | 1.35M | -0.035 | | 1.20 | |
| ABG | Asbury Automotive Group Inc | 213.5 | 209.6 | 210.1 | 3.2K | -0.7 | | 0.35 | |
| ABM | ABM Industries Inc | 46.91 | 46.30 | 46.62 | 8.5K | -0.25 | | 0.52 | |
| ABR | Arbor Realty Trust | 5.286 | 5.190 | 5.200 | 252.6K | -0.050 | | 0.95 | |
| ABR-D | Arbor Realty Trust Inc | 15.93 | 15.65 | 15.68 | 36.3K | -0.20 | | 1.26 | |
| ABR-E | Arbor Realty Trust Inc | 15.63 | 15.50 | 15.57 | 16.3K | 0.01 | | 0.06 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.25 | 22.37 | 3.3K | 0.03 | | 0.13 | |
| ABRpD | | 15.66 | 15.65 | 15.66 | 1.3K | -0.02 | | 0.13 | |
| ABRpE | | 15.63 | 15.50 | 15.57 | 14.8K | 0.06 | | 0.38 | |
| ABRpF | | 22.45 | 22.25 | 22.37 | 2.5K | 0.14 | | 0.64 | |
| ABT | Abbott Laboratories | 116.7 | 115.5 | 115.6 | 331.9K | -1.1 | | 0.95 | |
| ABX | Barrick Gold Corp | 10.010 | 9.560 | 9.610 | 19.5K | 0.000 | | 0.00 | |
| ABXL | Abacus Global Management Inc | 25.52 | 25.49 | 25.52 | 2.1K | 0.00 | | 0.00 | |
| ACA | Arcosa Inc | 145.5 | 145.3 | 145.4 | 17.8K | 0.1 | | 0.08 | |
| ACCO | Acco Brands Corp | 4.207 | 4.090 | 4.100 | 105.3K | -0.090 | | 2.15 | |
| ACEL | Accel Entertainment Inc | 12.04 | 11.96 | 12.01 | 3.4K | 0.04 | | 0.33 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.170 | 1.130 | 1.135 | 98.4K | -0.025 | | 2.16 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0190 | 0.0142 | 0.0149 | 220.7K | -0.0026 | | 14.86 | |
| ACHR | Archer Aviation Inc | 6.200 | 6.040 | 6.075 | 2.24M | 0.005 | | 0.08 | |
| ACHR.WS | | 0.0188 | 0.0120 | 0.0120 | 25.2K | -0.0029 | | 19.46 | |
| ACI | Albertsons Companies Inc Cl A | 12.60 | 12.40 | 12.49 | 164.8K | -0.13 | | 0.99 | |
| ACLO | Tcw AAA Clo ETF | 50.50 | 50.46 | 50.50 | 1.1K | 0.01 | | 0.03 | |
| ACM | Aecom Technology Corp | 65.50 | 64.65 | 64.65 | 37.2K | -0.35 | | 0.53 | |
| ACN | Accenture Plc | 186.5 | 182.3 | 183.5 | 334.1K | -3.0 | | 1.62 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.040 | 5.000 | 5.040 | 36.2K | 0.040 | | 0.80 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.40 | 18.95 | 19.14 | 5.8K | -0.39 | | 1.98 | |
| ACPpA | | 19.15 | 19.15 | 19.15 | 100 | 0.01 | | 0.03 | |
| ACR | Acres Commercial Realty Corp | 15.12 | 14.75 | 14.82 | 6.5K | 0.03 | | 0.20 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.88 | 23.75 | 23.85 | 37.0K | 0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 20.99 | 20.64 | 20.64 | 3.1K | 0.00 | | 0.00 | |
| ACRE | Ares Commercial Real Estate Cor | 4.720 | 4.645 | 4.710 | 24.3K | -0.020 | | 0.42 | |
| ACRpC | | 23.85 | 23.82 | 23.82 | 400 | -0.03 | | 0.13 | |
| ACRpD | | 20.66 | 20.66 | 20.66 | 100 | 0.02 | | 0.10 | |
| ACV | Virtus Diversified Income & Convertible | 26.81 | 26.57 | 26.81 | 1.8K | 0.35 | | 1.30 | |
| ACVA | Acv Auctions Inc Cl A | 7.550 | 7.200 | 7.490 | 54.0K | 0.020 | | 0.27 | |
| AD | Array Digital Infrastructure Inc | 35.66 | 35.39 | 35.45 | 1.9K | -0.15 | | 0.41 | |
| ADC | Agree Realty Corp | 74.59 | 74.25 | 74.33 | 8.1K | -0.25 | | 0.34 | |
| ADC-A | Agree Realty Corp | 16.93 | 16.77 | 16.77 | 31.5K | -0.01 | | 0.03 | |
| ADCpA | | 16.88 | 16.85 | 16.88 | 1.8K | 0.11 | | 0.66 | |
| ADCT | Adc Therapeutics Sa | 0.9975 | 0.9700 | 0.9735 | 39.4K | 0.0084 | | 0.87 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 22.80 | 21.79 | 22.47 | 20.4K | 0.37 | | 1.67 | |
| ADM | Archer Daniels Midland | 78.20 | 76.02 | 76.02 | 164.4K | -2.14 | | 2.74 | |
| ADNT | Adient Plc | 19.25 | 18.83 | 18.85 | 33.2K | -0.13 | | 0.68 | |
| ADT | ADT Inc | 7.462 | 7.330 | 7.335 | 203.7K | -0.085 | | 1.15 | |
| ADX | Adams Diversified Equity Fund | 25.92 | 25.89 | 25.91 | 50.7K | 0.14 | | 0.55 | |
| AEE | Ameren Corp | 107.7 | 106.9 | 106.9 | 10.2K | -0.2 | | 0.21 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.21 | 18.11 | 18.13 | 39.4K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 9.300 | 9.185 | 9.205 | 496.6K | 0.015 | | 0.16 | |
| AEM | Agnico-Eagle Mines Ltd | 217.9 | 212.0 | 215.7 | 315.5K | -2.2 | | 1.01 | |
| AEO | American Eagle Outfitters | 16.88 | 16.43 | 16.63 | 236.6K | -0.24 | | 1.42 | |
| AER | Aercap Holdings N.V. | 148.7 | 147.0 | 147.6 | 42.0K | 0.0 | | 0.01 | |
| AES | The Aes Corp | 14.76 | 14.73 | 14.74 | 493.1K | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.61 | 11.75 | 12.21 | 171.2K | 0.31 | | 2.61 | |
| AEXA | American Exceptionalism Acquisition | 11.63 | 11.63 | 11.63 | 188 | 0.08 | | 0.69 | |
| AFB | Alliance National Municipal | 10.93 | 10.93 | 10.93 | 8.3K | 0.00 | | 0.00 | |
| AFG | American Financial Group | 144.3 | 142.8 | 143.2 | 5.1K | -1.3 | | 0.88 | |
| AFGB | American Financial Group Inc 5.875% | 20.63 | 20.57 | 20.57 | 1.0K | -0.06 | | 0.27 | |
| AFGC | American Financial Group Inc 5.125% | 17.86 | 17.86 | 17.86 | 3.6K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 20.50 | 20.29 | 20.50 | 566 | 0.20 | | 0.99 | |
| AFGE | American Financial Group Inc 4.500% | 16.23 | 16.00 | 16.08 | 7.9K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 118.4 | 116.8 | 117.4 | 47.3K | -0.8 | | 0.65 | |
| AG | First Majestic Silver | 20.83 | 20.29 | 20.45 | 903.1K | -0.38 | | 1.82 | |
| AGBK | Agi Inc Cl A | 6.180 | 6.145 | 6.170 | 1.3K | 0.060 | | 0.98 | |
| AGCO | Agco Corp | 111.2 | 109.2 | 109.3 | 113.1K | -0.9 | | 0.80 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.25 | 12.21 | 12.23 | 9.3K | 0.02 | | 0.12 | |
| AGI | Alamos Gold Inc | 38.33 | 37.52 | 37.75 | 346.2K | -0.57 | | 1.49 | |
| AGL | Agilon Health Inc | 96.44 | 93.79 | 94.45 | 5.7K | 0.66 | | 0.70 | |
| AGM | Federal Agricultural Mortgage Corp | 221.7 | 221.7 | 221.7 | 544 | 2.0 | | 0.91 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.15 | 21.11 | 21.13 | 2.1K | -0.06 | | 0.30 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.75 | 20.80 | 1.5K | 0.05 | | 0.24 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.80 | 18.67 | 18.77 | 7.5K | 0.06 | | 0.29 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.44 | 17.30 | 17.36 | 4.1K | 0.05 | | 0.26 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.35 | 23.33 | 23.33 | 1.5K | 0.06 | | 0.24 | |
| AGM-I | | 24.69 | 24.00 | 24.47 | 11.6K | 0.23 | | 0.95 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 100 | -4.0 | | 2.49 | |
| AGMpD | | 21.15 | 21.12 | 21.15 | 762 | 0.02 | | 0.09 | |
| AGMpE | | 20.72 | 20.72 | 20.72 | 100 | -0.08 | | 0.38 | |
| AGMpF | | 18.70 | 18.70 | 18.70 | 100 | -0.07 | | 0.37 | |
| AGMpG | | 17.46 | 17.46 | 17.46 | 100 | 0.11 | | 0.61 | |
| AGMpH | | 23.44 | 23.44 | 23.44 | 100 | 0.12 | | 0.49 | |
| AGO | Assured Guaranty Ltd | 74.72 | 73.41 | 74.38 | 42.4K | 0.19 | | 0.26 | |
| AGRO | Adecoagro S.A. | 11.42 | 10.82 | 10.91 | 112.8K | -0.35 | | 3.13 | |
| AGX | Argan Inc | 480.0 | 464.4 | 467.1 | 16.0K | -1.9 | | 0.41 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.91 | 18.67 | 18.91 | 22.1K | 0.25 | | 1.34 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.92 | 18.61 | 18.75 | 13.8K | 0.17 | | 0.89 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.59 | 23.44 | 23.57 | 16.5K | 0.14 | | 0.60 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.98 | 18.84 | 18.98 | 1.9K | 0.08 | | 0.40 | |
| AHLpE | | 18.90 | 18.90 | 18.90 | 100 | 0.15 | | 0.80 | |
| AHLpF | | 23.60 | 23.57 | 23.60 | 7.3K | 0.02 | | 0.08 | |
| AHR | American Healthcare REIT Inc | 56.58 | 55.76 | 56.38 | 73.6K | 0.19 | | 0.34 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.70 | 21.50 | 21.50 | 4.5K | -0.15 | | 0.69 | |
| AHT | Ashford Hospitality Trust Inc | 3.350 | 3.300 | 3.325 | 2.7K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.500 | 7.500 | 7.500 | 300 | 0.035 | | 0.47 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.756 | 6.670 | 6.670 | 300 | 0.390 | | 6.21 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.500 | 6.200 | 6.500 | 700 | 0.080 | | 1.25 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.260 | 6.250 | 6.250 | 2.0K | -0.246 | | 3.79 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.256 | 6.199 | 6.256 | 1.3K | -0.220 | | 3.39 | |
| AHTpD | | 7.500 | 7.500 | 7.500 | 200 | 0.035 | | 0.47 | |
| AHTpF | | 6.756 | 6.670 | 6.670 | 200 | 0.390 | | 6.21 | |
| AHTpG | | 6.500 | 6.200 | 6.500 | 600 | 0.080 | | 1.25 | |
| AHTpH | | 6.260 | 6.250 | 6.250 | 1.1K | -0.246 | | 3.79 | |
| AHTpI | | 6.256 | 6.199 | 6.256 | 200 | -0.220 | | 3.39 | |
| AI | C3.Ai Inc Cl A | 10.220 | 9.910 | 9.965 | 233.0K | -0.145 | | 1.43 | |
| AIG | American International Group | 77.51 | 76.79 | 76.79 | 61.3K | -0.60 | | 0.77 | |
| AII | American Integrity Insurance Group Inc | 26.30 | 25.95 | 26.29 | 10.9K | 0.14 | | 0.54 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2000 | 0.1800 | 0.1803 | 23.7K | 0.0003 | | 0.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.25 | 10.22 | 10.22 | 5.0K | -0.03 | | 0.29 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.54 | 58.36 | 59.09 | 9.7K | 0.75 | | 1.29 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.76 | 25.61 | 25.74 | 2.5K | 0.15 | | 0.57 | |
| AIR | AAR Corp | 139.4 | 135.3 | 138.2 | 7.6K | 3.5 | | 2.61 | |
| AIT | Applied Industrial Technologies | 343.3 | 339.3 | 339.7 | 9.4K | 0.9 | | 0.27 | |
| AIV | Apartment Investment and Management | 2.600 | 2.580 | 2.580 | 14.2K | -0.020 | | 0.77 | |
| AIZ | Assurant Inc | 288.2 | 285.9 | 286.2 | 4.1K | -1.6 | | 0.57 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.65 | 18.60 | 18.60 | 756 | 0.02 | | 0.11 | |
| AJG | Arthur J. Gallagher & Company | 272.8 | 268.0 | 269.5 | 60.0K | -2.5 | | 0.93 | |
| AKA | A.K.A. Brands Holding Corp | 10.90 | 10.63 | 10.63 | 2.3K | -0.28 | | 2.52 | |
| AKAF | The Frontier Economic Fund | 33.78 | 33.78 | 33.57 | 0 | 0.21 | | 0.62 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.40 | 23.80 | 24.40 | 667 | 0.94 | | 4.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.31 | 30.53 | 30.80 | 1.8K | -0.56 | | 1.77 | |
| AKR | Acadia Realty Trust | 21.41 | 21.26 | 21.32 | 14.9K | -0.03 | | 0.12 | |
| ALB | Albemarle Corp | 140.0 | 132.2 | 133.2 | 224.7K | -8.3 | | 5.89 | |
| ALB-A | Albemarle Corp Pfd A | 58.22 | 56.91 | 56.98 | 181.4K | -0.77 | | 1.33 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 56.40 | 54.11 | 54.11 | 7.6K | -3.02 | | 5.29 | |
| ALC | Alcon Inc | 73.87 | 72.70 | 72.72 | 69.9K | -0.98 | | 1.33 | |
| ALG | Alamo Group | 166.8 | 161.9 | 163.9 | 15.5K | -1.4 | | 0.82 | |
| ALH | Alliance Laundry Holdings Inc | 24.16 | 23.51 | 23.55 | 36.2K | -0.29 | | 1.22 | |
| ALIT | Alight Inc Cl A | 15.21 | 14.55 | 14.91 | 13.3K | 0.04 | | 0.24 | |
| ALK | Alaska Air Group | 43.43 | 41.85 | 42.48 | 354.0K | 0.92 | | 2.21 | |
| ALL | Allstate Corp | 259.8 | 257.8 | 257.9 | 47.4K | -2.3 | | 0.88 | |
| ALL-B | Allstate Corp [All/Pb] | 25.62 | 25.58 | 25.61 | 8.1K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 19.02 | 18.72 | 18.78 | 92.2K | 0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.75 | 17.53 | 17.53 | 19.5K | 0.04 | | 0.23 | |
| ALL-J | Allstate Corp Pfd | 25.95 | 25.80 | 25.86 | 46.9K | 0.06 | | 0.23 | |
| ALLE | Allegion Plc | 163.7 | 161.2 | 161.4 | 13.8K | -1.3 | | 0.79 | |
| ALLpB | | 25.60 | 25.52 | 25.60 | 331 | -0.01 | | 0.04 | |
| ALLpH | | 18.87 | 18.84 | 18.85 | 3.5K | 0.05 | | 0.27 | |
| ALLpI | | 17.64 | 17.64 | 17.64 | 151 | 0.11 | | 0.63 | |
| ALLpJ | | 25.95 | 25.92 | 25.92 | 2.8K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 42.67 | 42.24 | 42.32 | 48.9K | -0.13 | | 0.31 | |
| ALSN | Allison Transmission Holdings | 132.2 | 130.9 | 131.1 | 10.2K | -0.3 | | 0.23 | |
| ALT-A | Alta Equipment Group Inc | 25.93 | 25.93 | 25.93 | 100 | -0.09 | | 0.35 | |
| ALTG | Alta Equipment Group Inc | 6.450 | 6.350 | 6.350 | 6.8K | -0.010 | | 0.16 | |
| ALTGpA | | 25.71 | 25.71 | 25.71 | 100 | -0.22 | | 0.85 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.0 | 123.4 | 124.0 | 16.6K | 0.8 | | 0.65 | |
| ALX | | 270.3 | 269.7 | 270.0 | 674 | 0.5 | | 0.17 | |
| AM | Antero Midstream Corp | 22.20 | 21.99 | 22.03 | 34.5K | -0.11 | | 0.48 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.363 | 5.300 | 5.310 | 91.9K | -0.010 | | 0.19 | |
| AMBQ | Ambiq Micro Inc | 59.53 | 58.33 | 59.53 | 10.4K | 2.80 | | 4.94 | |
| AMC | AMC Entertainment Holdings | 2.740 | 2.643 | 2.720 | 2.17M | 0.050 | | 1.87 | |
| AMCR | Amcor Plc | 48.06 | 47.27 | 47.30 | 121.0K | -0.62 | | 1.28 | |
| AME | Ametek Inc | 247.4 | 243.2 | 243.8 | 27.4K | 1.5 | | 0.62 | |
| AMG | Affiliated Managers Group | 365.3 | 356.5 | 361.6 | 17.3K | 2.7 | | 0.75 | |
| AMH | American Homes 4 Rent | 34.85 | 34.57 | 34.66 | 33.2K | -0.15 | | 0.43 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.50 | 22.35 | 22.47 | 12.8K | 0.03 | | 0.13 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.65 | 23.55 | 23.60 | 1.7K | 0.08 | | 0.34 | |
| AMHpG | | 22.50 | 22.35 | 22.47 | 11.2K | 0.03 | | 0.13 | |
| AMHpH | | 23.81 | 23.66 | 23.66 | 1.7K | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 35.31 | 33.54 | 33.54 | 40.3K | -0.97 | | 2.81 | |
| AMP | Ameriprise Financial Services | 560.6 | 555.6 | 556.3 | 9.1K | -4.8 | | 0.85 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.360 | 3.150 | 3.350 | 24.2K | -0.330 | | 8.97 | |
| AMPX | Amprius Technologies Inc | 10.25 | 9.89 | 10.21 | 536.3K | 0.35 | | 3.55 | |
| AMPX.WS | | 3.590 | 3.370 | 3.590 | 3.7K | 0.240 | | 7.16 | |
| AMPY | Amplify Energy Corp | 4.780 | 4.610 | 4.690 | 68.4K | -0.090 | | 1.88 | |
| AMR | Alpha Metallurgical Resources Inc | 212.8 | 206.9 | 208.7 | 7.4K | -1.2 | | 0.57 | |
| AMRC | Ameresco Inc | 21.52 | 20.85 | 21.04 | 20.0K | 0.07 | | 0.33 | |
| AMRZ | Amrize Ltd | 45.15 | 43.77 | 43.84 | 1.04M | -1.34 | | 2.97 | |
| AMT | American Tower Corp | 178.7 | 177.1 | 177.1 | 102.4K | -1.2 | | 0.70 | |
| AMTB | Mercantil Bank Holding Cl A | 28.99 | 28.11 | 28.74 | 5.4K | -0.04 | | 0.12 | |
| AMTD | Amtd Idea Group | 0.7999 | 0.7410 | 0.7999 | 1.7K | 0.0003 | | 0.04 | |
| AMTM | Amentum Holdings Inc | 20.25 | 20.01 | 20.16 | 103.5K | 0.10 | | 0.50 | |
| AMWL | American Well Corp Cl A | 11.97 | 11.83 | 11.83 | 533 | -0.09 | | 0.76 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.80 | 23.56 | 23.59 | 39.2K | -0.22 | | 0.90 | |
| AN | Autonation Inc | 197.4 | 192.0 | 192.5 | 11.8K | -2.6 | | 1.35 | |
| ANDG | Andersen Group Inc Cl A | 51.45 | 50.46 | 51.01 | 20.1K | 1.02 | | 2.04 | |
| ANET | Arista Networks Inc | 193.2 | 188.9 | 191.8 | 346.5K | 3.7 | | 1.94 | |
| ANF | Abercrombie & Fitch Company | 112.9 | 108.3 | 110.5 | 212.8K | -1.8 | | 1.63 | |
| ANG-D | American National Group Inc | 23.22 | 22.85 | 23.07 | 15.0K | -0.07 | | 0.30 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.16 | 23.08 | 23.16 | 4.2K | 0.09 | | 0.39 | |
| ANGX | Angel Studios Inc Cl A | 4.600 | 4.500 | 4.590 | 76.9K | 0.050 | | 1.10 | |
| ANRO | Alto Neuroscience Inc | 37.48 | 36.09 | 36.46 | 88.5K | 0.21 | | 0.57 | |
| ANVS | Annovis Bio Inc | 1.819 | 1.750 | 1.810 | 22.2K | 0.060 | | 3.43 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.67 | 10.64 | 10.67 | 25.6K | 0.03 | | 0.23 | |
| AOMD | Angel Oak Mortgage REIT | 25.18 | 25.10 | 25.13 | 14.4K | 0.03 | | 0.12 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.12 | 25.33 | 1.6K | 0.18 | | 0.70 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.520 | 8.400 | 8.440 | 8.9K | -0.020 | | 0.24 | |
| AON | AON Plc | 360.3 | 354.1 | 356.6 | 11.0K | -2.5 | | 0.70 | |
| AORT | Artivion Inc | 27.31 | 26.26 | 26.71 | 6.7K | -0.18 | | 0.67 | |
| AOS | Smith A.O. Corp | 63.41 | 62.18 | 62.28 | 30.1K | -0.44 | | 0.70 | |
| AP | Ampco-Pittsburgh Corp | 8.760 | 8.490 | 8.670 | 20.8K | 0.150 | | 1.76 | |
| APAM | Artisan Partners Asset Mgmt | 43.17 | 42.80 | 42.92 | 6.8K | -0.06 | | 0.14 | |
| APD | Air Products and Chemicals | 306.6 | 303.6 | 305.0 | 32.3K | -1.2 | | 0.39 | |
| APG | Api Group Corp | 41.32 | 40.50 | 40.64 | 35.9K | -0.08 | | 0.20 | |
| APH | Amphenol Corp | 160.0 | 157.4 | 159.2 | 387.2K | 3.7 | | 2.35 | |
| APLE | Apple Hospitality REIT Inc | 16.74 | 16.56 | 16.61 | 55.6K | 0.02 | | 0.09 | |
| APO | Apollo Asset Management Inc | 133.2 | 130.8 | 130.8 | 55.5K | -1.9 | | 1.46 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.64 | 25.64 | 25.64 | 1.0K | 0.07 | | 0.27 | |
| APTV | Aptiv Plc | 47.60 | 46.62 | 46.69 | 117.8K | -0.65 | | 1.37 | |
| AQN | Algonquin Power & Util | 5.710 | 5.645 | 5.660 | 154.4K | -0.030 | | 0.53 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.15 | 26.15 | 26.15 | 100 | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 37.60 | 36.85 | 37.20 | 107.1K | -0.70 | | 1.85 | |
| ARCO | Arcos Dorados Holdings Inc | 8.300 | 7.950 | 7.974 | 29.7K | -0.116 | | 1.44 | |
| ARDC | Ares Dynamic Credit Allocation | 12.30 | 12.26 | 12.28 | 17.3K | 0.00 | | 0.00 | |
| ARDT | Ardent Health Inc | 11.46 | 11.00 | 11.13 | 9.1K | -0.12 | | 1.07 | |
| ARE | Alexandria Real Estate Equities | 54.66 | 53.40 | 53.89 | 67.0K | -0.15 | | 0.28 | |
| ARE-B | Ares Management Corp Pfd B | 45.06 | 44.40 | 44.49 | 81.8K | -0.57 | | 1.26 | |
| ARES | Ares Management LP | 140.6 | 137.8 | 138.2 | 30.3K | -1.8 | | 1.29 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.49 | 43.89 | 43.89 | 3.8K | -0.61 | | 1.37 | |
| ARI | Apollo Commercial Real Estate | 6.910 | 6.860 | 6.880 | 118.2K | -0.010 | | 0.15 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.11 | 20.36 | 20.42 | 44.4K | -0.39 | | 1.87 | |
| ARL | American Realty Investors | 15.38 | 15.38 | 15.38 | 100 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.34 | 13.19 | 13.21 | 27.9K | 0.12 | | 0.92 | |
| ARMK | Aramark Holdings Corp | 59.38 | 58.96 | 59.10 | 32.1K | -0.18 | | 0.30 | |
| AROC | Archrock Inc | 31.48 | 30.14 | 31.12 | 65.5K | 0.42 | | 1.37 | |
| ARR | Armour Residential R | 16.44 | 16.35 | 16.39 | 354.4K | 0.01 | | 0.06 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.90 | 20.80 | 20.82 | 14.9K | -0.09 | | 0.43 | |
| ARRpC | | 20.81 | 20.81 | 20.81 | 204 | -0.01 | | 0.02 | |
| ARW | Arrow Electronics | 205.2 | 201.8 | 203.5 | 33.8K | 1.6 | | 0.80 | |
| ARX | Accelerant Holdings Cl A | 19.69 | 19.65 | 19.68 | 106.6K | 0.02 | | 0.08 | |
| AS | Amer Sports Inc | 31.41 | 30.40 | 31.04 | 712.8K | -0.20 | | 0.64 | |
| ASA | ASA Gold and Precious Metals | 63.14 | 62.22 | 62.90 | 1.1K | -0.57 | | 0.90 | |
| ASAN | Asana Inc Cl A | 9.750 | 9.390 | 9.480 | 357.9K | -0.280 | | 2.87 | |
| ASB | Associated Banc-Corp | 31.11 | 30.75 | 30.79 | 69.0K | -0.11 | | 0.36 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.07 | 20.00 | 20.04 | 7.7K | 0.04 | | 0.22 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.36 | 19.25 | 19.36 | 9.2K | 0.01 | | 0.04 | |
| ASBA | Associated Banc-Corp 6.625% | 24.75 | 24.75 | 24.75 | 100 | 0.00 | | 0.00 | |
| ASBpE | | 20.07 | 19.95 | 20.07 | 200 | 0.03 | | 0.15 | |
| ASBpF | | 19.33 | 19.33 | 19.33 | 1.8K | -0.03 | | 0.15 | |
| ASC | Ardmore Shipping Corp | 18.39 | 17.87 | 18.01 | 58.4K | -0.24 | | 1.32 | |
| ASG | Liberty All-Star Growth Fund | 5.265 | 5.220 | 5.250 | 9.8K | 0.050 | | 0.96 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.90 | 24.75 | 24.89 | 9.8K | -0.01 | | 0.05 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.93 | 72.58 | 72.76 | 7.3K | -0.96 | | 1.30 | |
| ASIC | Ategrity Specialty Insurance Company | 26.34 | 26.21 | 26.22 | 3.0K | -0.11 | | 0.42 | |
| ASIX | Advansix Inc | 16.73 | 16.36 | 16.44 | 5.8K | -0.37 | | 2.17 | |
| ASPN | Aspen Aerogels Inc | 5.280 | 5.070 | 5.120 | 19.4K | 0.110 | | 2.20 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 268.0 | 256.0 | 260.9 | 2.9K | 0.4 | | 0.14 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.42 | 36.13 | 37.26 | 355.4K | 1.02 | | 2.81 | |
| ATEN | A10 Networks Inc | 25.86 | 25.40 | 25.43 | 40.1K | 0.20 | | 0.79 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.94 | 23.61 | 23.76 | 347.9K | 0.14 | | 0.59 | |
| ATH-B | Antah Hlds Ltd | 18.51 | 18.08 | 18.35 | 34.5K | 0.26 | | 1.44 | |
| ATH-D | Athene Holding Ltd | 15.82 | 15.49 | 15.77 | 130.8K | 0.28 | | 1.81 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.21 | 25.21 | 48.4K | -0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.98 | 21.60 | 21.77 | 35.5K | -0.08 | | 0.37 | |
| ATHpA | | 23.94 | 23.94 | 23.94 | 2.4K | 0.17 | | 0.72 | |
| ATHpB | | 18.45 | 18.36 | 18.37 | 2.0K | 0.02 | | 0.11 | |
| ATHpD | | 15.85 | 15.73 | 15.82 | 4.5K | 0.00 | | 0.00 | |
| ATHpE | | 25.29 | 25.25 | 25.25 | 1.2K | 0.00 | | 0.00 | |
| ATHS | Athene Holding Ltd 7.250% | 24.57 | 24.57 | 24.57 | 854 | 0.03 | | 0.12 | |
| ATI | Ati Inc | 216.7 | 210.3 | 212.6 | 66.7K | 2.8 | | 1.31 | |
| ATKR | Atkore Inc | 93.85 | 93.69 | 93.73 | 45.2K | 0.24 | | 0.26 | |
| ATMU | Atmus Filtration Technologies Inc | 48.94 | 48.10 | 48.28 | 5.9K | 0.15 | | 0.31 | |
| ATO | Atmos Energy Corp | 168.4 | 167.3 | 167.4 | 9.5K | -0.4 | | 0.23 | |
| ATR | Aptargroup | 135.6 | 133.7 | 133.7 | 10.4K | -1.1 | | 0.81 | |
| ATS | Ats Corp Cda | 19.74 | 19.37 | 19.70 | 28.1K | 0.47 | | 2.44 | |
| AU | Anglogold Ashanti Ltd ADR | 120.4 | 118.1 | 118.1 | 286.8K | -2.4 | | 1.95 | |
| AUB | Atlantic Union Bancshares Corp | 41.45 | 40.61 | 40.79 | 24.0K | -0.13 | | 0.32 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.36 | 24.45 | 11.4K | -0.06 | | 0.24 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.59 | 24.36 | 24.45 | 10.2K | -0.14 | | 0.57 | |
| AUNA | Auna Sa Cl A | 5.400 | 5.260 | 5.260 | 2.1K | -0.050 | | 0.94 | |
| AVA | Avista Corp | 38.30 | 38.03 | 38.10 | 26.3K | 0.17 | | 0.45 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.520 | 5.410 | 5.410 | 10.7K | -0.120 | | 2.17 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.18 | 22.18 | 22.18 | 764 | 0.14 | | 0.64 | |
| AVD | American Vanguard Corp | 2.240 | 2.158 | 2.180 | 1.7K | 0.010 | | 0.46 | |
| AVEX | Aevex Corp Cl A | 19.55 | 18.62 | 18.63 | 317.2K | 0.63 | | 3.50 | |
| AVK | Advent Claymore Convertible Securities | 12.70 | 12.60 | 12.62 | 11.8K | 0.09 | | 0.70 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.78 | 43.87 | 44.03 | 13.6K | -0.39 | | 0.88 | |
| AVTR | Avantor Inc | 14.27 | 14.05 | 14.08 | 282.2K | -0.18 | | 1.29 | |
| AVY | Avery Dennison Corp | 185.7 | 180.9 | 180.9 | 23.0K | -2.8 | | 1.51 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.14 | 10.15 | 23.5K | 0.04 | | 0.41 | |
| AWI | Armstrong World Industries Inc | 181.3 | 178.0 | 179.4 | 6.0K | 1.1 | | 0.62 | |
| AWK | American Water Works | 139.8 | 138.2 | 138.2 | 114.8K | -1.7 | | 1.20 | |
| AWP | Abrdn Global Premier Properties Fund | 11.90 | 11.70 | 11.80 | 6.1K | 0.11 | | 0.94 | |
| AWR | American States Water Company | 91.72 | 90.50 | 91.18 | 6.6K | 0.08 | | 0.09 | |
| AX | Axos Financial Inc | 97.85 | 95.90 | 97.24 | 9.8K | 0.30 | | 0.31 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 340.8 | 333.9 | 334.9 | 156.2K | -2.4 | | 0.71 | |
| AXR | Amrep Corp | 23.20 | 22.70 | 22.95 | 5.4K | -0.05 | | 0.22 | |
| AXS | Axis Capital Holdings | 99.59 | 98.48 | 98.83 | 6.8K | -0.51 | | 0.51 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.59 | 18.48 | 18.53 | 28.0K | 0.07 | | 0.38 | |
| AXSpE | | 18.59 | 18.54 | 18.54 | 2.1K | 0.01 | | 0.07 | |
| AXTA | Axalta Coating Systems Ltd | 36.50 | 35.94 | 36.06 | 34.2K | 0.00 | | 0.00 | |
| AYI | Acuity Inc | 344.2 | 337.3 | 341.7 | 7.8K | 5.1 | | 1.50 | |
| AZN | Astrazeneca Plc | 167.5 | 165.5 | 167.3 | 218.3K | 0.5 | | 0.33 | |
| AZO | Autozone | 3,042 | 2,994 | 3,024 | 6.2K | 14 | | 0.48 | |
| AZUL | Azul S.A. ADR | 7.570 | 7.340 | 7.480 | 11.9K | -0.020 | | 0.27 | |
| AZZ | Azz Inc | 143.3 | 140.0 | 140.4 | 8.3K | -0.3 | | 0.22 | |