List of Symbols for New York Stock Exchange [NYSE] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	136.7	133.3	133.5	245.1K	-2.0	1.48
AA	Alcoa Corp	75.31	71.75	73.58	839.0K	1.68	2.34
AADX		19.23	17.18	19.08	1.13M	1.54	8.75
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	77.20	74.79	76.99	101.9K	3.00	4.05
AAP	Advance Auto Parts Inc	59.68	56.71	59.52	854.2K	2.72	4.79
AAT	American Assets Trust	24.08	23.66	23.96	67.9K	0.30	1.25
AAUC	Allied Gold Corp	26.14	25.50	25.93	33.8K	0.43	1.69
AB	Alliancebernstein Holding LP	37.35	36.71	36.86	89.1K	-0.40	1.06
ABBV	Abbvie Inc	228.6	221.9	222.2	1.24M	-5.0	2.21
ABCB	Ameris Bancorp	86.57	85.55	86.06	51.0K	0.55	0.64
ABEV	Ambev S.A. ADR	3.120	3.060	3.075	10.47M	-0.045	1.44
ABG	Asbury Automotive Group Inc	196.9	189.9	196.6	20.3K	5.6	2.93
ABM	ABM Industries Inc	43.46	42.32	43.25	138.5K	0.75	1.76
ABR	Arbor Realty Trust	5.365	5.260	5.290	917.5K	0.040	0.76
ABR-D	Arbor Realty Trust Inc	16.49	15.50	16.14	95.7K	-0.23	1.41
ABR-E	Arbor Realty Trust Inc	16.22	15.62	15.69	44.8K	-0.28	1.75
ABR-F	Arbor Realty Trust Inc	23.00	22.59	22.73	25.8K	-0.05	0.22
ABRpD		16.35	15.78	15.78	24.1K	-0.36	2.23
ABRpE		16.00	15.70	15.73	10.1K	0.03	0.19
ABRpF		22.99	22.66	22.66	11.2K	-0.15	0.66
ABT	Abbott Laboratories	91.34	90.29	90.34	3.4M	-0.75	0.82
ABX	Barrick Gold Corp	8.990	8.600	8.950	80.8K	0.220	2.52
ABXL	Abacus Global Management Inc	25.54	25.50	25.54	6.8K	0.02	0.08
ACA	Arcosa Inc	125.6	121.2	125.5	56.2K	3.0	2.44
ACCO	Acco Brands Corp	3.940	3.865	3.930	185.4K	0.105	2.74
ACEL	Accel Entertainment Inc	12.20	12.05	12.17	33.1K	0.12	1.00
ACH	Aluminum Corp of China Ltd ADR	2.766	2.510	2.650	226.0K	-0.040	1.49
ACH.W	Archer Aviation Inc WT [Achr.W]	0.2000	0.1350	0.1562	823.2K	-0.0538	25.62
ACHR	Archer Aviation Inc	5.870	5.510	5.860	20.93M	0.320	5.77
ACHR.WS		0.1750	0.1441	0.1704	32.1K	0.0142	9.09
ACI	Albertsons Companies Inc Cl A	16.31	16.10	16.19	1.11M	-0.16	0.98
ACLO	Tcw AAA Clo ETF	50.37	50.35	50.37	7.2K	0.03	0.06
ACM	Aecom Technology Corp	71.99	69.60	70.67	169.7K	-0.45	0.63
ACN	Accenture Plc	180.2	175.5	176.5	740.0K	-1.8	1.03
ACP	Abrnd Income Credit Strategies Fund	5.255	5.210	5.230	175.6K	0.030	0.58
ACP-A	Aberdeen Income Credit Strategies Fund	19.95	19.82	19.87	3.0K	0.00	0.00
ACPpA		19.98	19.89	19.89	307	0.02	0.08
ACR	Acres Commercial Realty Corp	18.90	18.57	18.74	2.1K	0.15	0.81
ACR-C	Acres Commercial Realty Corp Pfd	25.45	25.22	25.34	8.6K	0.07	0.28
ACR-D	Acres Commercial Realty Corp	22.45	22.30	22.31	2.6K	-0.21	0.93
ACRE	Ares Commercial Real Estate Cor	5.030	4.870	4.875	135.6K	-0.115	2.30
ACRpC		25.42	25.37	25.37	650	0.03	0.12
ACRpD		22.30	22.21	22.30	400	-0.01	0.04
ACV	Virtus Diversified Income & Convertible	27.88	26.95	27.63	17.1K	0.63	2.34
ACVA	Acv Auctions Inc Cl A	5.770	5.560	5.605	372.1K	-0.065	1.15
AD	Array Digital Infrastructure Inc	52.02	50.87	51.05	89.6K	0.59	1.17
ADC	Agree Realty Corp	73.83	72.91	73.65	141.9K	0.22	0.30
ADC-A	Agree Realty Corp	17.07	17.02	17.04	8.5K	0.01	0.04
ADCpA		17.11	17.01	17.11	11.8K	0.07	0.41
ADCT	Adc Therapeutics Sa	1.2000	0.7796	0.8651	6.41M	-0.1599	15.60
ADM	Archer Daniels Midland	82.69	80.27	80.98	546.2K	0.05	0.06
ADNT	Adient Plc	22.82	22.01	22.62	161.5K	0.57	2.59
ADT	ADT Inc	6.837	6.685	6.745	3.03M	-0.040	0.59
ADX	Adams Diversified Equity Fund	25.23	24.88	25.07	221.1K	0.15	0.60
AEE	Ameren Corp	109.6	107.4	107.6	221.3K	-1.7	1.51
AEFC	Aegon Funding Company Llc 5.10%	19.01	18.93	18.98	3.7K	0.03	0.16
AEG	Aegon N.V. ADR	8.320	8.220	8.230	2.61M	0.000	0.00
AEM	Agnico-Eagle Mines Ltd	165.8	163.0	163.9	763.9K	0.3	0.15
AEO	American Eagle Outfitters	17.51	16.00	17.03	1.33M	0.60	3.65
AER	Aercap Holdings N.V.	138.0	136.0	137.5	164.8K	0.6	0.42
AES	The Aes Corp	14.72	14.65	14.70	4.73M	0.02	0.10
AESI	Atlas Energy Solutions Inc Cl A	17.33	16.83	17.24	341.1K	0.55	3.30
AEXA	American Exceptionalism Acquisition	11.40	11.11	11.28	29.4K	0.12	1.08
AFB	Alliance National Municipal	11.13	11.08	11.08	24.2K	-0.03	0.27
AFG	American Financial Group	132.5	130.6	131.9	67.1K	-0.5	0.36
AFGB	American Financial Group Inc 5.875%	21.02	20.81	20.81	1.7K	0.00	0.00
AFGC	American Financial Group Inc 5.125%	17.79	17.74	17.75	3.0K	0.05	0.25
AFGD	American Financial Group Inc 5.625%	19.54	19.54	19.54	751	0.04	0.20
AFGE	American Financial Group Inc 4.500%	16.05	15.96	15.96	950	-0.09	0.55
AFL	Aflac Inc	117.6	115.4	115.5	449.8K	-2.8	2.33
AG	First Majestic Silver	17.59	16.81	17.36	4.74M	0.39	2.27
AGBK	Agi Inc Cl A	6.885	6.420	6.490	86.7K	-0.230	3.42
AGCO	Agco Corp	118.0	116.6	116.8	76.3K	0.3	0.30
AGD	Abrdn Global Dynamic Dividend Fund	12.70	12.23	12.27	63.7K	-0.16	1.29
AGI	Alamos Gold Inc	36.46	35.14	36.11	1.21M	0.59	1.66
AGL	Agilon Health Inc	101.76	93.77	99.48	62.8K	2.85	2.94
AGM	Federal Agricultural Mortgage Corp	185.5	181.7	182.7	73.3K	1.7	0.93
AGM-D	Federal Agricultural Mortgage Corp	20.71	20.50	20.50	5.6K	-0.06	0.29
AGM-E	Federal Agricultural Mortgage Corp	20.59	20.50	20.59	4.8K	0.04	0.19
AGM-F	Federal Agricultural Mortgage Corp	18.87	18.80	18.80	2.1K	-0.03	0.16
AGM-G	Federal Agricultural Mortgage Corp	17.63	17.51	17.57	3.5K	0.05	0.26
AGM-H	Federal Agricultural Mortgage Corp	23.90	23.70	23.70	3.5K	-0.23	0.96
AGM-I		24.21	24.04	24.05	32.3K	-0.12	0.48
AGM.A	Federal Agricultural Mortgage Corp	140.3	140.3	140.3	100	-0.4	0.25
AGMpD		20.76	20.46	20.65	4.2K	0.15	0.73
AGMpE		20.60	20.45	20.45	4.4K	-0.14	0.68
AGMpF		18.85	18.79	18.81	1.0K	0.01	0.05
AGMpG		17.66	17.54	17.65	9.0K	0.08	0.46
AGMpH		23.89	23.70	23.71	4.5K	0.01	0.04
AGO	Assured Guaranty Ltd	75.82	75.06	75.75	21.0K	0.16	0.21
AGRO	Adecoagro S.A.	11.96	11.30	11.36	171.3K	-0.06	0.53
AGX	Argan Inc	711.0	610.0	616.5	245.6K	-78.4	11.28
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.85	19.61	19.61	5.8K	-0.22	1.08
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.85	19.51	19.54	50.3K	-0.21	1.06
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.71	24.56	24.56	3.7K	-0.17	0.69
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.97	19.49	19.49	9.3K	-0.12	0.61
AHLpE		19.67	19.51	19.55	11.4K	0.01	0.05
AHLpF		24.63	24.46	24.47	4.9K	-0.09	0.37
AHR	American Healthcare REIT Inc	47.77	45.73	45.82	454.7K	-1.67	3.51
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.71	21.60	21.65	3.1K	0.05	0.23
AHT	Ashford Hospitality Trust Inc	3.005	2.970	3.005	3.0K	-0.005	0.17
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	5.000	4.610	4.610	1.9K	-0.165	3.45
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	4.335	4.335	4.335	200	-0.155	3.45
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	4.500	4.120	4.154	2.6K	-0.171	3.96
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	4.336	3.870	4.060	6.1K	-0.100	2.41
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	4.334	4.020	4.172	8.5K	-0.179	4.10
AHTpD		4.568	4.370	4.370	995	-0.240	5.21
AHTpF		4.335	4.335	4.335	275	-0.155	3.45
AHTpG		4.224	3.990	4.089	2.9K	-0.065	1.56
AHTpH		4.276	4.035	4.120	1.8K	0.060	1.48
AHTpI		4.325	4.000	4.200	4.0K	0.028	0.67
AI	C3.Ai Inc Cl A	10.95	10.06	10.67	2.77M	0.25	2.35
AIG	American International Group	75.25	74.00	74.36	590.4K	-1.13	1.50
AII	American Integrity Insurance Group Inc	17.03	16.59	16.94	18.5K	-0.08	0.47
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2100	0.1702	0.1702	11.2K	-0.0399	18.99
AII.U	AI Infrstr Acquisition Corp Unit	10.33	10.33	10.33	3.0K	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.14	10.14	10.14	8.2K	0.00	0.00
AIIA.U		10.33	10.33	10.33	3.0K	0.00	0.00
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	69.80	67.91	69.64	19.2K	1.89	2.79
AIO	Virtus Artificial Intelligence & Tech	26.69	26.30	26.49	30.1K	0.21	0.78
AIR	AAR Corp	119.0	116.5	117.0	37.3K	0.3	0.27
AIT	Applied Industrial Technologies	319.0	313.0	316.4	40.1K	1.0	0.31
AIV	Apartment Investment and Management	3.056	3.000	3.005	399.6K	-0.025	0.83
AIZ	Assurant Inc	256.0	252.7	253.9	108.7K	-3.6	1.38
AIZN	Assurant Inc 5.25% Subordinated Notes	19.29	19.01	19.15	6.3K	0.13	0.68
AJG	Arthur J. Gallagher & Company	215.6	211.5	213.5	265.7K	-2.7	1.24
AKA	A.K.A. Brands Holding Corp	9.014	8.600	9.014	347	0.264	3.02
AKAF	The Frontier Economic Fund	32.17	32.17	32.62	0	-0.45	1.39
AKO.A	Embotell Andina Sa Cl A ADR	22.50	22.50	22.50	106	-0.30	1.32
AKO.B	Embotell Andna Sa Cl B ADR	27.21	26.51	26.71	2.1K	-0.60	2.20
AKR	Acadia Realty Trust	22.58	22.40	22.46	363.7K	0.06	0.27
ALB	Albemarle Corp	159.3	151.7	152.1	617.9K	-3.4	2.18
ALB-A	Albemarle Corp Pfd A	66.09	62.60	62.70	16.3K	-3.58	5.40
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		61.91	61.50	61.50	663	-1.20	1.91
ALC	Alcon Inc	67.13	66.36	66.55	384.2K	-0.26	0.38
ALG	Alamo Group	153.4	150.0	153.2	23.9K	3.8	2.51
ALH	Alliance Laundry Holdings Inc	25.60	24.84	25.50	119.1K	0.43	1.70
ALIT	Alight Inc Cl A	0.8095	0.7057	0.7770	13.0M	0.0227	3.01
ALK	Alaska Air Group	42.92	41.81	42.65	636.7K	-0.19	0.43
ALL	Allstate Corp	219.1	215.1	215.5	249.1K	-5.5	2.50
ALL-B	Allstate Corp [All/Pb]	25.86	25.75	25.76	12.2K	-0.02	0.08
ALL-H	Allstate Corp [All/Ph]	20.02	19.82	19.91	143.8K	-0.08	0.38
ALL-I	Allstate Corp [All/Pi]	18.65	18.43	18.64	65.7K	0.09	0.49
ALL-J	Allstate Corp Pfd	26.07	25.96	26.00	70.6K	0.00	0.00
ALLE	Allegion Plc	130.8	128.5	128.8	88.5K	-1.4	1.07
ALLpB		25.82	25.74	25.74	6.2K	-0.02	0.08
ALLpH		19.99	19.87	19.90	20.4K	-0.01	0.03
ALLpI		18.71	18.47	18.64	4.1K	0.00	0.00
ALLpJ		26.08	25.98	26.06	6.2K	0.04	0.15
ALLY	Ally Financial	42.92	41.91	42.53	1.19M	-0.25	0.57
ALSN	Allison Transmission Holdings	117.0	115.9	116.9	62.3K	1.1	0.96
ALT-A	Alta Equipment Group Inc	25.35	25.29	25.29	1.1K	-0.07	0.26
ALTG	Alta Equipment Group Inc	6.600	6.390	6.465	25.8K	0.055	0.86
ALTGpA		25.13	25.13	25.13	100	-0.16	0.61
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.24	10.24	100	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4900	0.4899	0.4900	10.1K	0.0400	8.89
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.03	10.03	10.03	101	0.00	0.00
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.8795	0.8100	0.8708	26.3K	-0.0400	5.63
ALV	Autoliv Inc	129.2	126.8	128.9	136.1K	1.3	1.02
ALX		264.2	261.0	263.3	707	4.9	1.89
AM	Antero Midstream Corp	21.70	21.50	21.52	431.3K	-0.02	0.07
AMBP	Ardagh Metal Packaging S.A.	3.970	3.880	3.950	336.3K	0.005	0.13
AMBQ	Ambiq Micro Inc	80.81	74.70	79.41	108.1K	4.90	6.58
AMC	AMC Entertainment Holdings	1.900	1.760	1.850	8.05M	0.065	3.64
AMCR	Amcor Plc	38.17	37.49	37.89	390.7K	-0.26	0.67
AME	Ametek Inc	228.6	226.0	226.9	132.9K	0.3	0.12
AMG	Affiliated Managers Group	345.1	336.9	341.6	158.2K	4.8	1.42
AMH	American Homes 4 Rent	33.33	32.81	32.81	290.0K	-0.46	1.38
AMH-G	American Homes 4 Rent [Amh/Pg]	23.79	23.04	23.46	1.1K	0.44	1.93
AMH-H	American Homes 4 Rent [Amh/Ph]	24.07	23.85	23.91	3.0K	0.07	0.30
AMHpG		23.79	23.04	23.46	600	0.44	1.93
AMHpH		24.04	24.04	24.04	499	0.12	0.51
AMN	Amn Healthcare Services Inc	32.52	30.67	30.70	307.5K	-1.02	3.20
AMP	Ameriprise Financial Services	455.9	450.4	451.4	83.7K	-3.2	0.71
AMP.V	Amprius Technologies Inc [Ampx.W]	10.720	8.800	9.230	161.9K	-2.250	19.60
AMPX	Amprius Technologies Inc	20.70	19.04	19.25	1.52M	-0.43	2.18
AMPX.WS		9.660	8.790	9.030	20.5K	-0.200	2.17
AMPY	Amplify Energy Corp	4.540	4.435	4.463	262.9K	0.088	2.00
AMR	Alpha Metallurgical Resources Inc	208.0	195.2	197.8	47.7K	-4.5	2.22
AMRC	Ameresco Inc	29.50	27.75	28.45	214.8K	-0.01	0.02
AMRZ	Amrize Ltd	53.82	51.21	51.31	2.65M	-2.25	4.20
AMT	American Tower Corp	193.5	189.2	189.5	528.7K	-4.6	2.39
AMTB	Mercantil Bank Holding Cl A	23.20	22.68	23.01	37.6K	0.23	1.01
AMTD	Amtd Idea Group	1.0500	1.0000	1.0000	3.0K	-0.0200	1.96
AMTM	Amentum Holdings Inc	23.15	22.41	22.92	1.27M	0.12	0.53
AMWL	American Well Corp Cl A	8.880	8.520	8.760	13.7K	0.140	1.62
AMX	America Movil S.A.B. DE C.V. ADR	25.25	24.97	25.01	329.0K	0.18	0.72
AN	Autonation Inc	190.3	185.7	189.1	38.3K	1.3	0.71
ANDG	Andersen Group Inc Cl A	38.50	36.00	36.61	91.3K	-1.77	4.61
ANET	Arista Networks Inc	159.8	153.0	157.9	2.13M	3.7	2.37
ANF	Abercrombie & Fitch Company	79.72	75.37	78.94	329.9K	3.60	4.78
ANG-D	American National Group Inc	24.58	24.19	24.29	12.8K	-0.31	1.26
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.30	24.04	24.18	6.2K	-0.11	0.45
ANGX	Angel Studios Inc Cl A	2.930	2.675	2.855	538.4K	0.110	4.01
ANRO	Alto Neuroscience Inc	19.09	17.90	18.46	191.5K	0.25	1.37
ANVS	Annovis Bio Inc	1.950	1.835	1.850	560.2K	-0.040	2.12
AOD	Aberdeen Total Dynamic Dividend Fund	10.32	10.20	10.21	389.1K	-0.01	0.10
AOMD	Angel Oak Mortgage REIT	25.00	24.86	24.90	2.7K	-0.08	0.32
AOMN	Angel Oak Mortgage REIT 9.500%	25.07	25.07	25.07	100	0.09	0.37
AOMR	Angel Oak Mortgage REIT Inc	8.380	8.270	8.320	73.8K	0.050	0.60
AON	AON Plc	328.8	323.8	325.9	327.3K	-2.9	0.89
AORT	Artivion Inc	20.56	19.82	20.32	159.3K	0.20	0.99
AOS	Smith A.O. Corp	57.85	56.73	57.67	315.6K	0.49	0.86
AP	Ampco-Pittsburgh Corp	10.36	9.51	10.30	77.3K	0.59	6.02
APAM	Artisan Partners Asset Mgmt	37.36	35.36	35.59	250.3K	-1.61	4.32
APD	Air Products and Chemicals	284.5	276.6	276.7	179.1K	-5.6	1.99
APG	Api Group Corp	42.59	41.70	42.21	394.8K	0.23	0.55
APH	Amphenol Corp	145.8	138.1	143.6	1.98M	4.8	3.49
APLE	Apple Hospitality REIT Inc	15.81	15.43	15.66	463.8K	0.02	0.10
APO	Apollo Asset Management Inc	129.7	127.5	128.3	473.9K	0.2	0.18
APO-A	Apollo Global Management Inc	65.72	64.55	65.66	87.9K	-0.23	0.35
APOpA		65.72	64.55	65.66	12.3K	-0.23	0.35
APOS	Apollo Global Management 7.625%	25.50	25.38	25.41	3.2K	0.00	0.00
APTV	Aptiv Plc	70.73	68.53	70.51	617.0K	1.88	2.74
AQN	Algonquin Power & Util	6.050	5.940	5.945	1.97M	-0.065	1.08
AQNB	Algonquin Power & Utilities Corp 6.20%	26.02	25.95	26.01	3.5K	-0.02	0.06
AR	Antero Resources Corp	36.24	35.45	35.77	615.4K	0.22	0.60
ARCO	Arcos Dorados Holdings Inc	8.290	8.160	8.265	231.2K	0.055	0.67
ARDC	Ares Dynamic Credit Allocation	12.80	12.41	12.46	44.0K	-0.03	0.22
ARDT	Ardent Health Inc	8.680	8.230	8.430	195.6K	-0.260	2.99
ARE	Alexandria Real Estate Equities	52.31	50.53	50.62	435.7K	-0.65	1.27
ARE-B	Ares Management Corp Pfd B	42.71	41.00	41.54	9.2K	-1.22	2.85
ARES	Ares Management LP	128.9	122.0	126.9	366.0K	1.2	0.98
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		42.08	41.09	41.67	2.8K	0.13	0.31
ARI	Apollo Commercial Real Estate	11.10	10.89	10.90	131.3K	-0.10	0.86
ARIS	Aris Water Solutions Inc Cl A	15.79	15.06	15.60	185.1K	0.38	2.50
ARL	American Realty Investors	14.04	13.44	13.89	5.9K	0.08	0.58
ARLO	Arlo Technologies Inc	12.95	12.71	12.85	121.3K	0.05	0.39
ARMK	Aramark Holdings Corp	53.89	53.10	53.17	248.8K	-0.24	0.44
AROC	Archrock Inc	35.21	34.40	34.95	165.4K	0.73	2.12
ARR	Armour Residential R	17.29	16.79	16.80	1.43M	-0.33	1.90
ARR-C	Armour Residential REIT Inc 7% Prf	20.99	20.90	20.92	6.1K	-0.08	0.38
ARRpC		21.00	20.93	20.99	2.8K	0.07	0.31
ARW	Arrow Electronics	223.6	218.0	222.0	55.6K	3.0	1.39
ARX	Accelerant Holdings Cl A	15.00	14.47	14.49	313.0K	-0.53	3.50
AS	Amer Sports Inc	34.67	33.83	33.89	963.5K	-0.21	0.62
ASA	ASA Gold and Precious Metals	58.21	56.50	57.05	4.2K	0.38	0.67
ASAN	Asana Inc Cl A	7.950	7.630	7.695	1.28M	-0.155	1.97
ASB	Associated Banc-Corp	28.07	27.77	27.89	342.4K	0.13	0.47
ASB-E	Associated Banc-Corp [Asb/Pe]	20.53	20.37	20.37	1.7K	-0.21	1.02
ASB-F	Associated Banc-Corp [Asb/Pf]	19.88	19.64	19.64	3.1K	-0.17	0.87
ASBA	Associated Banc-Corp 6.625%	24.68	24.57	24.66	5.0K	0.09	0.39
ASBpE		20.55	20.34	20.34	3.9K	-0.03	0.15
ASBpF		19.82	19.70	19.79	1.0K	0.15	0.74
ASC	Ardmore Shipping Corp	16.80	16.05	16.26	132.1K	-0.20	1.22
ASG	Liberty All-Star Growth Fund	5.290	5.220	5.255	119.6K	0.045	0.86
ASGI	Aberdeen Standard Global Infrastructure	22.93	22.66	22.86	49.8K	0.18	0.79
ASH	Ashland Inc	57.68	54.98	57.55	93.2K	1.39	2.47
ASIC	Ategrity Specialty Insurance Company	20.48	20.11	20.26	10.9K	-0.07	0.34
ASIX	Advansix Inc	21.59	21.04	21.38	35.4K	-0.04	0.19
ASPN	Aspen Aerogels Inc	5.850	5.650	5.695	358.7K	0.050	0.89
ASR	Grupo Aeroportuario Del Sureste ADR	283.9	278.0	280.0	4.2K	-2.3	0.81
ASX	Ase Industrial Holding Ltd ADR	36.11	33.33	35.82	3.16M	1.78	5.23
ATEN	A10 Networks Inc	31.50	30.53	30.86	177.3K	0.29	0.95
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.65	24.52	24.59	21.6K	-0.07	0.28
ATH-B	Antah Hlds Ltd	19.04	18.85	19.00	23.9K	0.04	0.21
ATH-D	Athene Holding Ltd	16.40	16.18	16.25	29.2K	-0.07	0.43
ATH-E	Athene Hldg Ltd	25.55	25.45	25.50	15.1K	0.02	0.08
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	17.28	16.57	17.26	159.8K	0.72	4.32
ATHpA		24.67	24.57	24.60	8.0K	0.00	0.00
ATHpB		19.04	18.89	18.99	5.2K	-0.01	0.05
ATHpD		16.37	16.25	16.32	13.3K	0.07	0.43
ATHpE		25.52	25.46	25.50	8.4K	0.00	0.00
ATHS	Athene Holding Ltd 7.250%	25.05	24.90	24.91	4.8K	-0.03	0.12
ATI	Ati Inc	181.0	177.6	179.1	161.5K	1.6	0.91
ATKR	Atkore Inc	82.41	80.20	80.77	61.4K	0.15	0.19
ATMU	Atmus Filtration Technologies Inc	46.81	45.83	46.57	88.3K	0.68	1.47
ATO	Atmos Energy Corp	170.0	167.5	167.7	200.9K	-2.6	1.51
ATR	Aptargroup	113.4	111.0	112.2	28.2K	-1.1	1.01
ATS	Ats Corp Cda	27.61	26.69	27.20	74.1K	0.28	1.04
AU	Anglogold Ashanti Ltd ADR	85.41	80.90	85.14	1.08M	1.03	1.22
AUB	Atlantic Union Bancshares Corp	38.43	37.83	38.24	125.2K	0.28	0.74
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.75	24.62	24.66	4.8K	-0.14	0.56
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.79	24.74	24.79	3.5K	0.13	0.53
AUNA	Auna Sa Cl A	4.445	4.350	4.410	179.0K	0.000	0.00
AVA	Avista Corp	42.57	41.99	42.02	88.7K	-0.40	0.93
AVAL	Grupo Aval Acciones Y Valores S ADR	4.970	4.760	4.850	91.4K	0.030	0.62
AVB	Avalonbay Communities	190.4	188.4	188.4	255.1K	-1.2	0.64
AVBC	Avidia Bancorp Inc	19.55	19.14	19.42	17.6K	0.12	0.62
AVD	American Vanguard Corp	2.760	2.670	2.700	59.2K	0.030	1.12
AVEX	Aevex Corp Cl A	24.00	22.75	22.81	783.7K	-0.07	0.28
AVK	Advent Claymore Convertible Securities	12.86	12.75	12.78	83.0K	0.06	0.47
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.10	25.01	25.01	213.1K	-0.05	0.20
AVNT	Avient Corp	34.37	33.54	34.28	54.3K	0.34	0.99
AVTR	Avantor Inc	10.005	9.110	9.745	7.86M	0.595	6.50
AVY	Avery Dennison Corp	155.9	153.0	153.1	55.9K	-2.1	1.35
AWF	Alliancebernstein Global High Income	10.17	10.10	10.17	155.1K	0.05	0.49
AWI	Armstrong World Industries Inc	155.8	153.0	154.0	19.6K	-1.3	0.81
AWK	American Water Works	126.0	122.4	123.5	254.5K	-1.0	0.77
AWP	Abrdn Global Premier Properties Fund	11.47	11.33	11.36	45.5K	-0.03	0.25
AWR	American States Water Company	78.46	77.51	77.90	29.3K	-0.47	0.60
AX	Axos Financial Inc	89.67	87.93	88.44	29.1K	0.65	0.74
AXI-	Axia Energia ADR	10.92	10.69	10.74	26.2K	-0.19	1.74
AXI-C	Axia Energia Sponspored Ads [Axiapc]	9.590	9.350	9.500	55.3K	-0.170	1.76
AXP	American Express Company	313.9	308.0	313.3	539.1K	2.7	0.86
AXR	Amrep Corp	26.31	26.02	26.11	2.7K	0.58	2.27
AXS	Axis Capital Holdings	99.86	96.41	96.61	55.6K	-2.29	2.32
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.43	19.30	19.40	33.1K	-0.08	0.41
AXSpE		19.43	19.30	19.38	9.5K	-0.02	0.10
AXTA	Axalta Coating Systems Ltd	32.61	31.84	32.06	641.9K	-0.12	0.37
AYI	Acuity Inc	304.8	301.3	302.8	95.7K	0.8	0.27
AZN	Astrazeneca Plc	186.0	183.0	183.4	665.2K	-2.6	1.40
AZO	Autozone	3,108	3,055	3,069	243.2K	-47	1.51
AZZ	Azz Inc	140.0	134.1	138.7	26.7K	0.9	0.68

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES