| A | Agilent Technologies | 125.7 | 123.8 | 124.5 | 77.4K | 0.1 | | 0.06 | |
| AA | Alcoa Corp | 64.18 | 62.00 | 63.73 | 1.38M | 2.32 | | 3.78 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 55.35 | 53.90 | 54.52 | 21.5K | 0.15 | | 0.28 | |
| AAP | Advance Auto Parts Inc | 54.22 | 51.71 | 52.13 | 133.7K | -1.65 | | 3.07 | |
| AAT | American Assets Trust | 19.45 | 19.20 | 19.42 | 26.7K | 0.17 | | 0.88 | |
| AAUC | Allied Gold Corp | 31.50 | 31.34 | 31.47 | 87.4K | 0.11 | | 0.35 | |
| AB | Alliancebernstein Holding LP | 38.94 | 38.35 | 38.71 | 27.3K | 0.20 | | 0.52 | |
| ABBV | Abbvie Inc | 232.5 | 228.0 | 232.0 | 487.0K | 3.5 | | 1.54 | |
| ABCB | Ameris Bancorp | 80.50 | 77.15 | 79.44 | 28.5K | 0.09 | | 0.11 | |
| ABEV | Ambev S.A. ADR | 3.270 | 3.180 | 3.195 | 4.05M | -0.035 | | 1.08 | |
| ABG | Asbury Automotive Group Inc | 221.4 | 215.6 | 217.4 | 25.9K | -2.1 | | 0.95 | |
| ABM | ABM Industries Inc | 44.10 | 42.98 | 43.14 | 18.9K | -0.82 | | 1.87 | |
| ABR | Arbor Realty Trust | 7.345 | 7.180 | 7.195 | 639.1K | -0.095 | | 1.30 | |
| ABR-D | Arbor Realty Trust Inc | 17.67 | 17.41 | 17.53 | 5.2K | 0.05 | | 0.29 | |
| ABR-E | Arbor Realty Trust Inc | 17.40 | 17.35 | 17.37 | 1.9K | -0.03 | | 0.17 | |
| ABR-F | Arbor Realty Trust Inc | 22.34 | 22.15 | 22.16 | 5.1K | -0.11 | | 0.49 | |
| ABRpD | | 17.50 | 17.45 | 17.49 | 3.8K | -0.04 | | 0.23 | |
| ABRpE | | 17.50 | 17.50 | 17.50 | 260 | 0.15 | | 0.86 | |
| ABRpF | | 22.25 | 22.23 | 22.25 | 613 | 0.07 | | 0.32 | |
| ABT | Abbott Laboratories | 116.0 | 114.6 | 115.3 | 761.4K | 0.7 | | 0.59 | |
| ABX | Barrick Gold Corp | 8.870 | 8.650 | 8.715 | 32.5K | -0.008 | | 0.09 | |
| ABXL | | 26.07 | 26.07 | 26.07 | 200 | 0.02 | | 0.06 | |
| ACA | Arcosa Inc | 127.1 | 123.9 | 126.7 | 10.5K | 1.8 | | 1.40 | |
| ACCO | Acco Brands Corp | 4.170 | 4.035 | 4.045 | 36.7K | -0.055 | | 1.34 | |
| ACEL | Accel Entertainment Inc | 10.94 | 10.69 | 10.74 | 20.9K | -0.12 | | 1.10 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.710 | 2.605 | 2.645 | 97.1K | -0.015 | | 0.56 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.7980 | 0.7100 | 0.7900 | 140.3K | 0.0050 | | 0.64 | |
| ACHR | Archer Aviation Inc | 7.340 | 7.090 | 7.155 | 3.7M | -0.035 | | 0.49 | |
| ACHR.WS | | 0.8800 | 0.8000 | 0.8199 | 7.4K | 0.0299 | | 3.78 | |
| ACI | Albertsons Companies Inc Cl A | 18.79 | 18.01 | 18.08 | 490.2K | -0.58 | | 3.11 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.51 | 50.51 | 999 | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 96.21 | 93.65 | 93.95 | 64.7K | -1.39 | | 1.46 | |
| ACN | Accenture Plc | 198.4 | 188.7 | 192.7 | 2.11M | -4.1 | | 2.07 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.616 | 5.550 | 5.575 | 89.5K | 0.025 | | 0.45 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.58 | 20.52 | 20.58 | 1.7K | 0.02 | | 0.10 | |
| ACPpA | | 20.58 | 20.58 | 20.58 | 664 | 0.00 | | 0.00 | |
| ACR | Acres Commercial Realty Corp | 18.62 | 18.55 | 18.55 | 1.3K | -0.04 | | 0.24 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.25 | 25.09 | 25.24 | 4.1K | 0.10 | | 0.40 | |
| ACR-D | Acres Commercial Realty Corp | 22.15 | 22.06 | 22.15 | 1.6K | 0.10 | | 0.46 | |
| ACRE | Ares Commercial Real Estate Cor | 5.080 | 5.010 | 5.030 | 20.3K | 0.010 | | 0.20 | |
| ACRpC | | 25.28 | 25.24 | 25.25 | 2.4K | 0.01 | | 0.04 | |
| ACRpD | | 22.02 | 22.02 | 22.02 | 100 | -0.13 | | 0.59 | |
| ACV | Virtus Diversified Income & Convertible | 27.63 | 27.26 | 27.26 | 5.5K | 0.04 | | 0.15 | |
| ACVA | Acv Auctions Inc Cl A | 5.010 | 4.650 | 4.810 | 1.57M | 0.060 | | 1.26 | |
| AD | Array Digital Infrastructure Inc | 48.77 | 48.00 | 48.50 | 10.1K | 0.56 | | 1.17 | |
| ADC | Agree Realty Corp | 79.26 | 78.41 | 78.72 | 26.5K | -0.54 | | 0.68 | |
| ADC-A | Agree Realty Corp | 17.60 | 17.42 | 17.46 | 6.2K | 0.02 | | 0.11 | |
| ADCpA | | 17.50 | 17.47 | 17.50 | 1.7K | 0.04 | | 0.23 | |
| ADCT | Adc Therapeutics Sa | 4.440 | 4.300 | 4.356 | 31.1K | -0.035 | | 0.79 | |
| ADM | Archer Daniels Midland | 68.57 | 66.01 | 66.16 | 471.7K | -1.87 | | 2.74 | |
| ADNT | Adient Plc | 25.05 | 24.31 | 24.45 | 18.7K | -0.44 | | 1.77 | |
| ADT | ADT Inc | 7.900 | 7.825 | 7.855 | 474.3K | -0.025 | | 0.32 | |
| ADX | Adams Diversified Equity Fund | 23.30 | 23.12 | 23.28 | 31.7K | 0.16 | | 0.68 | |
| AEE | Ameren Corp | 112.0 | 109.7 | 110.1 | 85.7K | -1.2 | | 1.06 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.25 | 20.22 | 20.25 | 1.6K | 0.05 | | 0.25 | |
| AEG | Aegon N.V. ADR | 7.540 | 7.480 | 7.539 | 842.1K | 0.119 | | 1.61 | |
| AEM | Agnico-Eagle Mines Ltd | 247.5 | 241.1 | 241.6 | 327.1K | -2.6 | | 1.05 | |
| AEO | American Eagle Outfitters | 24.28 | 23.73 | 23.96 | 474.9K | 0.20 | | 0.84 | |
| AER | Aercap Holdings N.V. | 149.4 | 147.6 | 148.0 | 73.2K | -0.5 | | 0.31 | |
| AES | The Aes Corp | 16.49 | 16.26 | 16.39 | 1.37M | 0.12 | | 0.71 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.67 | 9.98 | 10.11 | 320.6K | -0.27 | | 2.56 | |
| AEXA | American Exceptionalism Acquisition | 11.29 | 11.12 | 11.28 | 13.1K | 0.12 | | 1.08 | |
| AFB | Alliance National Municipal | 11.09 | 11.06 | 11.07 | 17.2K | -0.01 | | 0.05 | |
| AFG | American Financial Group | 131.0 | 129.7 | 130.7 | 42.2K | -0.2 | | 0.14 | |
| AFGB | American Financial Group Inc 5.875% | 22.07 | 22.03 | 22.03 | 600 | -0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 19.22 | 19.22 | 19.22 | 1.0K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.00 | 20.86 | 20.91 | 4.3K | -0.11 | | 0.52 | |
| AFGE | American Financial Group Inc 4.500% | 17.67 | 17.32 | 17.50 | 3.1K | -0.10 | | 0.55 | |
| AFL | Aflac Inc | 113.0 | 110.9 | 111.7 | 64.7K | -0.7 | | 0.65 | |
| AG | First Majestic Silver | 30.48 | 29.40 | 29.50 | 4.84M | -0.02 | | 0.05 | |
| AGBK | | 12.08 | 11.95 | 12.05 | 27.1K | 0.05 | | 0.38 | |
| AGCO | Agco Corp | 136.6 | 132.1 | 133.1 | 29.3K | -2.9 | | 2.11 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.64 | 12.42 | 12.64 | 17.5K | 0.05 | | 0.36 | |
| AGI | Alamos Gold Inc | 51.42 | 49.95 | 50.10 | 360.7K | -0.46 | | 0.91 | |
| AGL | Agilon Health Inc | 0.4273 | 0.3901 | 0.4229 | 723.1K | 0.0289 | | 7.34 | |
| AGM | Federal Agricultural Mortgage Corp | 159.2 | 158.0 | 158.4 | 1.8K | 0.1 | | 0.07 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.74 | 21.64 | 21.73 | 4.3K | 0.09 | | 0.41 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.11 | 22.01 | 22.11 | 1.2K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.93 | 19.71 | 19.84 | 17.3K | 0.06 | | 0.33 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.38 | 18.26 | 18.36 | 4.9K | -0.02 | | 0.11 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.18 | 24.84 | 24.90 | 39.7K | -0.14 | | 0.56 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.0 | 124.1 | 124.5 | 1.2K | 1.5 | | 1.22 | |
| AGMpD | | 21.64 | 21.55 | 21.64 | 440 | -0.09 | | 0.42 | |
| AGMpE | | 22.02 | 22.02 | 22.02 | 100 | -0.09 | | 0.41 | |
| AGMpF | | 19.93 | 19.79 | 19.93 | 200 | 0.09 | | 0.45 | |
| AGMpG | | 18.38 | 18.38 | 18.38 | 100 | 0.02 | | 0.11 | |
| AGMpH | | 25.15 | 25.00 | 25.15 | 400 | 0.25 | | 1.00 | |
| AGO | Assured Guaranty Ltd | 86.39 | 85.31 | 85.42 | 7.6K | -0.15 | | 0.18 | |
| AGRO | Adecoagro S.A. | 9.150 | 8.910 | 8.922 | 33.8K | -0.218 | | 2.39 | |
| AGX | Argan Inc | 459.8 | 446.6 | 446.6 | 9.3K | -1.0 | | 0.23 | |
| AHH | Armada Hoffler Properties Inc | 6.030 | 5.875 | 5.890 | 246.8K | -0.050 | | 0.85 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.90 | 21.60 | 21.80 | 39.4K | -0.05 | | 0.23 | |
| AHHpA | | 21.80 | 21.80 | 21.80 | 515 | 0.00 | | 0.00 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.51 | 37.49 | 37.50 | 344.5K | 0.00 | | 0.00 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.80 | 20.58 | 20.74 | 36.8K | 0.10 | | 0.46 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.85 | 20.47 | 20.75 | 34.6K | 0.15 | | 0.73 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.02 | 24.89 | 24.92 | 9.7K | -0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.83 | 20.68 | 20.82 | 2.1K | 0.08 | | 0.36 | |
| AHLpE | | 20.78 | 20.62 | 20.78 | 1.2K | 0.03 | | 0.14 | |
| AHLpF | | 25.09 | 24.92 | 24.92 | 675 | -0.08 | | 0.32 | |
| AHR | American Healthcare REIT Inc | 53.02 | 52.50 | 52.84 | 57.4K | 0.34 | | 0.64 | |
| AHT | Ashford Hospitality Trust Inc | 2.960 | 2.900 | 2.900 | 2.8K | -0.050 | | 1.69 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 10.47 | 9.31 | 10.00 | 3.3K | 0.33 | | 3.41 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 8.730 | 8.000 | 8.310 | 9.6K | -0.274 | | 3.19 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 9.000 | 8.250 | 8.850 | 7.7K | 0.530 | | 6.37 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 8.530 | 8.127 | 8.439 | 21.2K | -0.087 | | 1.02 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.515 | 8.115 | 8.310 | 3.5K | -0.040 | | 0.48 | |
| AHTpD | | 10.450 | 9.300 | 10.000 | 4.6K | 0.000 | | 0.00 | |
| AHTpF | | 8.300 | 8.260 | 8.300 | 300 | -0.064 | | 0.76 | |
| AHTpG | | 9.000 | 8.250 | 8.850 | 7.3K | 0.530 | | 6.37 | |
| AHTpH | | 8.560 | 8.560 | 8.560 | 201 | 0.121 | | 1.44 | |
| AHTpI | | 8.140 | 8.140 | 8.140 | 686 | -0.170 | | 2.05 | |
| AI | C3.Ai Inc Cl A | 10.41 | 10.00 | 10.28 | 655.4K | 0.16 | | 1.58 | |
| AIG | American International Group | 80.44 | 78.23 | 79.38 | 116.9K | -0.46 | | 0.58 | |
| AII | American Integrity Insurance Group Inc | 20.36 | 18.76 | 20.25 | 95.9K | 2.06 | | 11.30 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2601 | 0.2601 | 0.2601 | 200 | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.23 | 10.14 | 10.23 | 17.0K | 0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.02 | 10.00 | 10.02 | 445.5K | 0.02 | | 0.15 | |
| AIIA.U | | 10.23 | 10.14 | 10.23 | 16.8K | 0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 55.26 | 52.48 | 52.95 | 91.4K | -1.88 | | 3.43 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.43 | 23.17 | 23.42 | 25.1K | 0.27 | | 1.17 | |
| AIR | AAR Corp | 119.2 | 116.3 | 117.1 | 27.5K | -1.2 | | 1.01 | |
| AIT | Applied Industrial Technologies | 284.3 | 279.2 | 279.2 | 14.9K | -3.1 | | 1.08 | |
| AIV | Apartment Investment and Management | 5.610 | 5.465 | 5.555 | 1.24M | -0.025 | | 0.45 | |
| AIZ | Assurant Inc | 223.1 | 221.2 | 221.4 | 21.7K | -1.4 | | 0.65 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.16 | 21.09 | 21.09 | 900 | 0.04 | | 0.17 | |
| AJG | Arthur J. Gallagher & Company | 217.0 | 214.4 | 215.3 | 184.5K | -0.7 | | 0.33 | |
| AKA | A.K.A. Brands Holding Corp | 10.71 | 10.01 | 10.71 | 780 | -0.03 | | 0.28 | |
| AKAF | The Frontier Economic Fund | 32.73 | 32.73 | 32.35 | 0 | 0.38 | | 1.18 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.41 | 24.73 | 26.41 | 2.2K | 2.51 | | 10.50 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.60 | 30.21 | 30.25 | 3.6K | 0.06 | | 0.20 | |
| AKR | Acadia Realty Trust | 20.65 | 20.38 | 20.45 | 33.2K | -0.03 | | 0.15 | |
| AL | Air Lease Corp Cl A | 64.92 | 64.86 | 64.87 | 186.7K | -0.02 | | 0.02 | |
| ALB | Albemarle Corp | 206.0 | 188.1 | 200.1 | 938.8K | 13.3 | | 7.09 | |
| ALB-A | Albemarle Corp Pfd A | 75.37 | 72.11 | 74.46 | 51.3K | 3.36 | | 4.73 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 81.92 | 76.04 | 79.18 | 10.2K | 4.68 | | 6.28 | |
| ALC | Alcon Inc | 86.54 | 81.43 | 85.77 | 1.0M | 1.64 | | 1.95 | |
| ALEX | Alexander and Baldwin Inc | 20.81 | 20.80 | 20.81 | 22.8K | 0.02 | | 0.10 | |
| ALG | Alamo Group | 216.3 | 209.0 | 209.3 | 12.8K | -5.9 | | 2.72 | |
| ALH | Alliance Laundry Holdings Inc | 23.20 | 22.35 | 22.52 | 15.9K | -0.59 | | 2.55 | |
| ALIT | Alight Inc Cl A | 0.7911 | 0.7400 | 0.7563 | 2.47M | -0.0118 | | 1.54 | |
| ALK | Alaska Air Group | 53.20 | 52.09 | 52.53 | 77.7K | 0.02 | | 0.04 | |
| ALL | Allstate Corp | 211.2 | 206.7 | 207.1 | 103.5K | -2.7 | | 1.29 | |
| ALL-B | Allstate Corp [All/Pb] | 26.31 | 26.20 | 26.20 | 12.2K | -0.06 | | 0.23 | |
| ALL-H | Allstate Corp [All/Ph] | 21.33 | 21.23 | 21.30 | 95.9K | 0.05 | | 0.24 | |
| ALL-I | Allstate Corp [All/Pi] | 19.81 | 19.75 | 19.80 | 14.7K | 0.02 | | 0.10 | |
| ALL-J | Allstate Corp Pfd | 26.68 | 26.56 | 26.59 | 42.7K | -0.03 | | 0.11 | |
| ALLE | Allegion Plc | 161.0 | 154.0 | 154.0 | 66.7K | -4.8 | | 3.03 | |
| ALLpB | | 26.25 | 26.20 | 26.25 | 1.1K | -0.03 | | 0.13 | |
| ALLpH | | 21.37 | 21.26 | 21.28 | 11.3K | -0.02 | | 0.09 | |
| ALLpI | | 19.87 | 19.85 | 19.87 | 2.0K | 0.07 | | 0.35 | |
| ALLpJ | | 26.70 | 26.30 | 26.62 | 3.6K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 41.17 | 40.61 | 40.87 | 133.4K | 0.36 | | 0.89 | |
| ALSN | Allison Transmission Holdings | 124.7 | 121.9 | 123.2 | 47.8K | 1.2 | | 0.95 | |
| ALT-A | Alta Equipment Group Inc | 25.19 | 25.06 | 25.07 | 2.3K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 6.950 | 6.710 | 6.730 | 3.6K | -0.180 | | 2.60 | |
| ALTGpA | | 25.15 | 25.07 | 25.15 | 756 | 0.08 | | 0.32 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4028 | 0.4001 | 0.4001 | 400 | -0.0299 | | 6.95 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0299 | 0.0170 | 0.0201 | 182.7K | -0.0098 | | 32.78 | |
| ALUB | | 10.03 | 10.03 | 10.03 | 997 | 0.05 | | 0.50 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.480 | 1.300 | 1.315 | 848.6K | -0.045 | | 3.31 | |
| ALUR.WS | | 0.0299 | 0.0170 | 0.0201 | 182.7K | -0.0098 | | 32.78 | |
| ALV | Autoliv Inc | 124.2 | 121.0 | 121.1 | 60.4K | -2.3 | | 1.86 | |
| ALX | | 240.8 | 235.4 | 235.4 | 20.2K | -2.5 | | 1.03 | |
| AM | Antero Midstream Corp | 22.35 | 21.85 | 21.89 | 167.0K | -0.24 | | 1.06 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.750 | 4.610 | 4.614 | 124.8K | -0.086 | | 1.84 | |
| AMBQ | Ambiq Micro Inc | 33.34 | 31.65 | 32.61 | 109.3K | 1.07 | | 3.38 | |
| AMC | AMC Entertainment Holdings | 1.210 | 1.140 | 1.185 | 4.71M | 0.015 | | 1.28 | |
| AMCR | Amcor Plc | 50.03 | 47.81 | 47.98 | 503.5K | -2.20 | | 4.38 | |
| AME | Ametek Inc | 237.4 | 233.0 | 233.1 | 84.5K | -3.7 | | 1.57 | |
| AMG | Affiliated Managers Group | 310.0 | 302.0 | 304.3 | 38.0K | 2.2 | | 0.71 | |
| AMH | American Homes 4 Rent | 30.05 | 29.49 | 29.65 | 225.8K | -0.22 | | 0.72 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.80 | 22.97 | 7.9K | 0.07 | | 0.30 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.09 | 23.95 | 24.03 | 4.3K | 0.03 | | 0.13 | |
| AMHpG | | 23.00 | 22.80 | 22.97 | 7.4K | 0.07 | | 0.30 | |
| AMHpH | | 24.09 | 23.95 | 24.03 | 2.9K | 0.03 | | 0.13 | |
| AMN | Amn Healthcare Services Inc | 20.67 | 19.89 | 20.19 | 149.4K | -0.21 | | 1.03 | |
| AMP | Ameriprise Financial Services | 473.5 | 462.1 | 469.0 | 25.9K | 2.8 | | 0.59 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.300 | 3.900 | 4.290 | 16.0K | 0.360 | | 9.16 | |
| AMPX | Amprius Technologies Inc | 11.28 | 10.79 | 11.20 | 1.01M | 0.40 | | 3.70 | |
| AMPX.WS | | 4.590 | 4.405 | 4.410 | 1.5K | 0.120 | | 2.80 | |
| AMPY | Amplify Energy Corp | 5.479 | 5.220 | 5.270 | 85.2K | -0.190 | | 3.48 | |
| AMR | Alpha Metallurgical Resources Inc | 182.6 | 175.0 | 177.8 | 23.4K | -2.9 | | 1.58 | |
| AMRC | Ameresco Inc | 33.60 | 32.74 | 32.89 | 24.3K | -0.35 | | 1.05 | |
| AMRZ | Amrize Ltd | 66.23 | 64.39 | 64.48 | 426.5K | -1.38 | | 2.10 | |
| AMT | American Tower Corp | 191.7 | 187.7 | 187.9 | 203.5K | -2.3 | | 1.23 | |
| AMTB | Mercantil Bank Holding Cl A | 21.87 | 21.47 | 21.65 | 7.0K | 0.11 | | 0.49 | |
| AMTD | Amtd Idea Group | 0.9901 | 0.9900 | 0.9901 | 258 | 0.0001 | | 0.01 | |
| AMTM | Amentum Holdings Inc | 30.68 | 29.57 | 29.57 | 120.3K | -0.62 | | 2.05 | |
| AMWL | American Well Corp Cl A | 5.480 | 5.430 | 5.480 | 1.8K | 0.060 | | 1.11 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.62 | 25.07 | 25.23 | 603.0K | -0.26 | | 1.02 | |
| AN | Autonation Inc | 198.0 | 195.1 | 196.2 | 11.3K | -1.9 | | 0.95 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 21.08 | 20.39 | 21.08 | 9.7K | 0.30 | | 1.44 | |
| ANET | Arista Networks Inc | 133.3 | 128.6 | 132.5 | 953.6K | 3.7 | | 2.88 | |
| ANF | Abercrombie & Fitch Company | 95.99 | 93.31 | 95.34 | 57.6K | 0.35 | | 0.37 | |
| ANG-D | American National Group Inc | 25.18 | 25.05 | 25.05 | 6.6K | 0.00 | | 0.02 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.14 | 25.04 | 25.05 | 2.6K | 0.01 | | 0.02 | |
| ANGX | Angel Studios Inc Cl A | 3.450 | 3.325 | 3.380 | 107.3K | 0.120 | | 3.68 | |
| ANRO | Alto Neuroscience Inc | 19.85 | 19.30 | 19.69 | 14.1K | 0.37 | | 1.92 | |
| ANVS | Annovis Bio Inc | 2.930 | 2.680 | 2.820 | 149.0K | 0.140 | | 5.22 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.75 | 10.70 | 10.71 | 120.2K | 0.07 | | 0.66 | |
| AOMD | Angel Oak Mortgage REIT | 25.26 | 25.15 | 25.25 | 2.3K | 0.11 | | 0.44 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.41 | 25.15 | 25.32 | 8.9K | 0.05 | | 0.20 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.680 | 8.310 | 8.330 | 11.6K | -0.010 | | 0.12 | |
| AON | AON Plc | 321.6 | 317.8 | 320.7 | 57.5K | 1.4 | | 0.43 | |
| AORT | Artivion Inc | 36.22 | 35.23 | 35.34 | 9.5K | -0.01 | | 0.03 | |
| AOS | Smith A.O. Corp | 77.60 | 75.20 | 75.35 | 78.5K | -1.85 | | 2.40 | |
| AP | Ampco-Pittsburgh Corp | 9.400 | 9.140 | 9.200 | 39.7K | 0.030 | | 0.33 | |
| APAM | Artisan Partners Asset Mgmt | 40.39 | 39.85 | 40.24 | 33.4K | 0.18 | | 0.45 | |
| APD | Air Products and Chemicals | 281.7 | 276.5 | 277.8 | 128.9K | -1.7 | | 0.62 | |
| APG | Api Group Corp | 46.89 | 44.97 | 46.15 | 385.5K | 1.16 | | 2.58 | |
| APH | Amphenol Corp | 153.0 | 148.8 | 152.2 | 667.1K | 0.7 | | 0.49 | |
| APLE | Apple Hospitality REIT Inc | 12.29 | 12.09 | 12.13 | 397.2K | -0.02 | | 0.19 | |
| APO | Apollo Asset Management Inc | 116.1 | 114.7 | 115.6 | 622.6K | 1.5 | | 1.27 | |
| APO-A | Apollo Global Management Inc | 61.22 | 59.27 | 60.18 | 41.4K | 0.19 | | 0.32 | |
| APOpA | | 60.76 | 60.45 | 60.72 | 1.1K | 0.54 | | 0.90 | |
| APOS | Apollo Global Management 7.625% | 26.56 | 26.42 | 26.42 | 10.8K | -0.01 | | 0.04 | |
| APTV | Aptiv Plc | 78.12 | 76.42 | 76.51 | 87.3K | -1.18 | | 1.52 | |
| AQN | Algonquin Power & Util | 6.850 | 6.721 | 6.775 | 591.3K | -0.025 | | 0.37 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.90 | 25.90 | 25.90 | 267 | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 34.28 | 33.60 | 33.91 | 277.4K | 0.08 | | 0.24 | |
| ARCO | Arcos Dorados Holdings Inc | 8.830 | 8.680 | 8.725 | 68.4K | 0.035 | | 0.40 | |
| ARDC | Ares Dynamic Credit Allocation | 12.94 | 12.90 | 12.92 | 11.7K | 0.02 | | 0.15 | |
| ARDT | Ardent Health Inc | 9.980 | 9.660 | 9.790 | 21.5K | 0.170 | | 1.77 | |
| ARE | Alexandria Real Estate Equities | 53.87 | 52.51 | 52.70 | 83.7K | -1.02 | | 1.90 | |
| ARE-B | Ares Management Corp Pfd B | 39.84 | 38.75 | 39.09 | 887.0K | 0.26 | | 0.67 | |
| ARES | Ares Management LP | 119.0 | 115.5 | 117.2 | 407.9K | 0.0 | | 0.00 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 39.50 | 39.08 | 39.37 | 2.4K | 0.28 | | 0.70 | |
| ARI | Apollo Commercial Real Estate | 10.72 | 10.57 | 10.64 | 46.6K | -0.01 | | 0.05 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.77 | 21.52 | 21.63 | 165.9K | 0.19 | | 0.89 | |
| ARL | American Realty Investors | 17.39 | 17.10 | 17.11 | 5.5K | 0.29 | | 1.70 | |
| ARLO | Arlo Technologies Inc | 11.78 | 11.49 | 11.62 | 69.2K | 0.01 | | 0.09 | |
| ARMK | Aramark Holdings Corp | 41.53 | 40.88 | 41.15 | 115.1K | 0.16 | | 0.39 | |
| AROC | Archrock Inc | 35.97 | 33.86 | 34.44 | 231.9K | 0.74 | | 2.20 | |
| ARR | Armour Residential R | 18.24 | 17.93 | 17.99 | 277.4K | -0.19 | | 1.05 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.02 | 20.98 | 21.00 | 12.7K | 0.02 | | 0.10 | |
| ARRpC | | 21.00 | 20.98 | 21.00 | 3.2K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 159.0 | 152.2 | 152.9 | 56.3K | -4.0 | | 2.56 | |
| ARX | Accelerant Holdings Cl A | 10.25 | 9.50 | 10.20 | 272.8K | 0.74 | | 7.77 | |
| AS | Amer Sports Inc | 38.62 | 37.26 | 37.60 | 1.48M | -0.64 | | 1.67 | |
| ASA | ASA Gold and Precious Metals | 79.00 | 77.20 | 77.42 | 9.4K | 0.10 | | 0.13 | |
| ASAN | Asana Inc Cl A | 7.210 | 6.770 | 7.010 | 801.7K | -0.010 | | 0.14 | |
| ASB | Associated Banc-Corp | 27.66 | 27.33 | 27.43 | 91.0K | 0.19 | | 0.70 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.50 | 21.44 | 21.47 | 3.8K | -0.03 | | 0.14 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.80 | 20.73 | 20.73 | 5.1K | -0.03 | | 0.12 | |
| ASBA | Associated Banc-Corp 6.625% | 25.02 | 24.92 | 25.02 | 941 | 0.11 | | 0.44 | |
| ASBpE | | 21.45 | 21.45 | 21.45 | 100 | -0.02 | | 0.09 | |
| ASBpF | | 20.80 | 20.73 | 20.73 | 4.0K | -0.03 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 15.44 | 15.13 | 15.14 | 38.5K | -0.19 | | 1.24 | |
| ASG | Liberty All-Star Growth Fund | 5.181 | 5.160 | 5.165 | 33.6K | -0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.77 | 24.44 | 24.50 | 16.9K | -0.03 | | 0.10 | |
| ASGN | On Assignment | 40.74 | 39.59 | 40.35 | 22.7K | -0.15 | | 0.37 | |
| ASH | Ashland Inc | 64.39 | 63.02 | 63.35 | 44.6K | -0.75 | | 1.16 | |
| ASIC | Ategrity Specialty Insurance Company | 22.63 | 22.00 | 22.61 | 12.1K | 0.41 | | 1.85 | |
| ASIX | Advansix Inc | 18.32 | 17.55 | 17.88 | 66.8K | -0.03 | | 0.17 | |
| ASPN | Aspen Aerogels Inc | 3.590 | 2.300 | 2.319 | 2.31M | -1.241 | | 34.86 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 376.6 | 345.1 | 368.5 | 8.6K | 13.3 | | 3.74 | |
| ASX | Ase Industrial Holding Ltd ADR | 25.50 | 25.05 | 25.07 | 718.9K | 0.25 | | 0.99 | |
| ATEN | A10 Networks Inc | 19.03 | 18.75 | 18.91 | 22.9K | -0.09 | | 0.45 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.56 | 24.49 | 24.50 | 71.7K | 0.00 | | 0.00 | |
| ATH-B | Antah Hlds Ltd | 20.17 | 20.04 | 20.04 | 21.0K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.30 | 17.15 | 17.25 | 34.0K | 0.04 | | 0.23 | |
| ATH-E | Athene Hldg Ltd | 25.90 | 25.74 | 25.82 | 24.8K | -0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.01 | 20.60 | 20.74 | 27.6K | -0.03 | | 0.14 | |
| ATHpA | | 24.55 | 24.50 | 24.50 | 1.2K | 0.00 | | 0.00 | |
| ATHpB | | 20.13 | 20.04 | 20.07 | 3.1K | 0.03 | | 0.15 | |
| ATHpD | | 17.25 | 17.20 | 17.20 | 2.3K | -0.10 | | 0.58 | |
| ATHpE | | 25.90 | 25.78 | 25.78 | 2.1K | -0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 25.46 | 25.44 | 25.46 | 1.7K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 164.3 | 160.2 | 160.7 | 299.2K | -0.4 | | 0.22 | |
| ATKR | Atkore Inc | 66.67 | 65.15 | 65.15 | 5.4K | -1.01 | | 1.53 | |
| ATMU | Atmus Filtration Technologies Inc | 66.50 | 64.18 | 64.32 | 24.1K | -0.79 | | 1.21 | |
| ATO | Atmos Energy Corp | 182.2 | 180.1 | 180.5 | 45.9K | -1.5 | | 0.81 | |
| ATR | Aptargroup | 144.2 | 141.1 | 141.5 | 10.1K | -2.7 | | 1.85 | |
| ATS | Ats Corp Cda | 32.64 | 32.23 | 32.28 | 14.6K | -0.24 | | 0.72 | |
| AU | Anglogold Ashanti Ltd ADR | 127.5 | 123.8 | 126.3 | 415.6K | 1.6 | | 1.27 | |
| AUB | Atlantic Union Bancshares Corp | 39.15 | 38.33 | 38.49 | 59.5K | 0.03 | | 0.08 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.85 | 24.65 | 24.75 | 3.6K | 0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.63 | 24.63 | 24.63 | 414 | -0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.190 | 5.120 | 5.120 | 4.5K | -0.020 | | 0.39 | |
| AVA | Avista Corp | 42.10 | 40.35 | 40.63 | 163.1K | -2.03 | | 4.75 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.450 | 4.350 | 4.350 | 15.4K | -0.050 | | 1.14 | |
| AVB | Avalonbay Communities | 178.3 | 176.2 | 176.6 | 14.8K | -1.0 | | 0.57 | |
| AVBC | Avidia Bancorp Inc | 19.06 | 18.38 | 18.74 | 8.6K | 0.24 | | 1.30 | |
| AVD | American Vanguard Corp | 5.000 | 4.870 | 4.910 | 25.2K | -0.090 | | 1.80 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.38 | 12.56 | 61.6K | 0.06 | | 0.48 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 14.04 | 13.64 | 13.91 | 39.8K | 0.27 | | 1.98 | |
| AVNT | Avient Corp | 42.66 | 41.29 | 41.31 | 13.4K | -1.00 | | 2.35 | |
| AVTR | Avantor Inc | 9.230 | 8.960 | 9.025 | 409.3K | -0.085 | | 0.93 | |
| AVY | Avery Dennison Corp | 197.5 | 192.6 | 192.6 | 44.0K | -4.8 | | 2.44 | |
| AWF | Alliancebernstein Global High Income | 10.56 | 10.52 | 10.53 | 69.7K | -0.01 | | 0.05 | |
| AWI | Armstrong World Industries Inc | 175.6 | 171.1 | 171.2 | 38.6K | -3.1 | | 1.80 | |
| AWK | American Water Works | 134.3 | 131.3 | 132.8 | 236.4K | -1.3 | | 0.97 | |
| AWP | Abrdn Global Premier Properties Fund | 12.48 | 12.42 | 12.42 | 33.4K | -0.04 | | 0.32 | |
| AWR | American States Water Company | 74.13 | 72.29 | 72.84 | 10.9K | -1.09 | | 1.47 | |
| AX | Axos Financial Inc | 93.70 | 91.35 | 92.87 | 17.6K | 1.59 | | 1.74 | |
| AXI- | Axia Energia ADR | 13.26 | 12.75 | 13.07 | 30.0K | 0.25 | | 1.95 | |
| AXI-C | | 11.85 | 11.11 | 11.65 | 369.1K | 0.22 | | 1.92 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 325.3 | 320.7 | 323.7 | 522.0K | 3.2 | | 1.01 | |
| AXR | Amrep Corp | 27.19 | 26.69 | 26.69 | 264 | -0.20 | | 0.73 | |
| AXS | Axis Capital Holdings | 103.5 | 101.1 | 101.6 | 30.2K | -1.8 | | 1.70 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.79 | 20.62 | 20.72 | 22.9K | -0.03 | | 0.14 | |
| AXSpE | | 20.74 | 20.65 | 20.65 | 5.4K | -0.07 | | 0.34 | |
| AXTA | Axalta Coating Systems Ltd | 34.63 | 34.05 | 34.17 | 124.5K | -0.02 | | 0.06 | |
| AYI | Acuity Inc | 308.8 | 299.2 | 300.7 | 16.7K | -2.7 | | 0.88 | |
| AZN | Astrazeneca Plc | 207.6 | 205.8 | 206.8 | 148.4K | 0.2 | | 0.11 | |
| AZO | Autozone | 3,787 | 3,663 | 3,688 | 13.5K | -96 | | 2.54 | |
| AZZ | Azz Inc | 135.7 | 133.3 | 133.9 | 5.3K | -1.0 | | 0.72 | |