| A | Agilent Technologies | 148.8 | 147.2 | 148.2 | 62.0K | -0.3 | | 0.22 | |
| AA | Alcoa Corp | 50.83 | 49.91 | 50.68 | 665.4K | 0.70 | | 1.39 | |
| AAC.U | Ares Acquisition Corp Units | 10.12 | 10.10 | 10.10 | 2.0K | -0.09 | | 0.88 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.50 | 17.84 | 18.30 | 172.8K | 0.38 | | 2.12 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.51 | 91.52 | 92.62 | 21.9K | 0.10 | | 0.11 | |
| AAP | Advance Auto Parts Inc | 57.03 | 55.00 | 56.30 | 129.6K | -0.26 | | 0.45 | |
| AAT | American Assets Trust | 22.82 | 22.52 | 22.62 | 14.6K | -0.15 | | 0.66 | |
| AAUC | Allied Gold Corp | 22.95 | 22.70 | 22.81 | 26.3K | 0.04 | | 0.18 | |
| AB | Alliancebernstein Holding LP | 36.65 | 36.16 | 36.34 | 86.3K | -0.31 | | 0.85 | |
| ABBV | Abbvie Inc | 251.5 | 248.2 | 251.1 | 282.7K | 1.6 | | 0.66 | |
| ABCB | Ameris Bancorp | 90.17 | 88.78 | 89.33 | 18.4K | -0.44 | | 0.49 | |
| ABEV | Ambev S.A. ADR | 2.850 | 2.770 | 2.785 | 5.58M | 0.000 | | 0.00 | |
| ABG | Asbury Automotive Group Inc | 210.3 | 207.7 | 208.7 | 3.2K | -2.0 | | 0.94 | |
| ABM | ABM Industries Inc | 47.97 | 47.16 | 47.93 | 11.5K | -0.21 | | 0.43 | |
| ABR | Arbor Realty Trust | 5.099 | 4.975 | 5.010 | 906.7K | -0.075 | | 1.47 | |
| ABR-D | Arbor Realty Trust Inc | 15.94 | 15.88 | 15.92 | 8.1K | 0.03 | | 0.21 | |
| ABR-E | Arbor Realty Trust Inc | 15.70 | 15.64 | 15.68 | 1.9K | 0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.29 | 22.21 | 22.25 | 3.1K | -0.05 | | 0.22 | |
| ABRpD | | 15.91 | 15.91 | 15.91 | 401 | -0.01 | | 0.05 | |
| ABRpE | | 15.73 | 15.63 | 15.63 | 5.2K | -0.05 | | 0.32 | |
| ABRpF | | 22.36 | 22.28 | 22.28 | 275 | 0.03 | | 0.13 | |
| ABT | Abbott Laboratories | 111.4 | 109.4 | 110.6 | 513.2K | -0.7 | | 0.62 | |
| ABX | Barrick Gold Corp | 9.250 | 8.900 | 9.060 | 75.2K | -0.210 | | 2.27 | |
| ABXL | Abacus Global Management Inc | 25.48 | 25.42 | 25.48 | 3.3K | 0.04 | | 0.16 | |
| ACA | Arcosa Inc | 145.5 | 145.3 | 145.4 | 77.5K | 0.0 | | 0.02 | |
| ACCO | Acco Brands Corp | 4.390 | 4.251 | 4.270 | 78.3K | -0.070 | | 1.61 | |
| ACEL | Accel Entertainment Inc | 12.39 | 12.27 | 12.31 | 12.0K | -0.11 | | 0.89 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.040 | 0.950 | 1.025 | 912.0K | 0.089 | | 9.46 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0695 | 0.0275 | 0.0400 | 289.8K | -0.0050 | | 11.11 | |
| ACHR | Archer Aviation Inc | 6.680 | 6.320 | 6.345 | 7.34M | -0.265 | | 4.01 | |
| ACHR.WS | | 0.0500 | 0.0312 | 0.0450 | 125.4K | 0.0050 | | 12.50 | |
| ACI | Albertsons Companies Inc Cl A | 12.52 | 12.29 | 12.32 | 657.4K | -0.10 | | 0.81 | |
| ACLO | Tcw AAA Clo ETF | 50.41 | 50.39 | 50.41 | 2.1K | 0.00 | | 0.00 | |
| ACM | Aecom Technology Corp | 63.66 | 61.40 | 61.92 | 117.9K | -1.19 | | 1.89 | |
| ACN | Accenture Plc | 176.0 | 171.6 | 173.3 | 622.8K | -3.6 | | 2.03 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.160 | 5.120 | 5.131 | 59.6K | -0.009 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.45 | 19.40 | 19.40 | 1.4K | -0.04 | | 0.23 | |
| ACPpA | | 19.32 | 19.32 | 19.32 | 1.1K | -0.08 | | 0.41 | |
| ACR | Acres Commercial Realty Corp | 14.52 | 13.83 | 14.00 | 3.0K | -0.25 | | 1.75 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.02 | 23.84 | 23.93 | 20.2K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.34 | 21.04 | 21.23 | 6.4K | -0.28 | | 1.28 | |
| ACRE | Ares Commercial Real Estate Cor | 4.725 | 4.690 | 4.695 | 22.9K | -0.025 | | 0.53 | |
| ACRpC | | 23.87 | 23.85 | 23.85 | 3.4K | -0.08 | | 0.33 | |
| ACRpD | | 21.22 | 21.05 | 21.05 | 400 | -0.18 | | 0.82 | |
| ACV | Virtus Diversified Income & Convertible | 27.58 | 27.42 | 27.53 | 2.5K | -0.06 | | 0.22 | |
| ACVA | Acv Auctions Inc Cl A | 8.260 | 7.835 | 7.895 | 576.7K | -0.385 | | 4.65 | |
| AD | Array Digital Infrastructure Inc | 36.27 | 35.56 | 35.69 | 6.2K | -0.29 | | 0.81 | |
| ADC | Agree Realty Corp | 74.83 | 74.00 | 74.28 | 56.0K | -0.46 | | 0.62 | |
| ADC-A | Agree Realty Corp | 17.08 | 17.01 | 17.05 | 9.5K | 0.04 | | 0.24 | |
| ADCpA | | 17.10 | 17.03 | 17.03 | 1.0K | -0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.0900 | 0.9500 | 0.9777 | 1.08M | -0.0273 | | 2.72 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 22.30 | 20.56 | 22.05 | 240.9K | 0.81 | | 3.79 | |
| ADM | Archer Daniels Midland | 81.52 | 80.11 | 81.40 | 396.5K | 0.95 | | 1.17 | |
| ADNT | Adient Plc | 20.27 | 19.83 | 20.00 | 37.1K | -0.37 | | 1.82 | |
| ADT | ADT Inc | 7.480 | 7.370 | 7.410 | 571.8K | -0.085 | | 1.13 | |
| ADX | Adams Diversified Equity Fund | 26.50 | 26.22 | 26.26 | 80.4K | -0.01 | | 0.04 | |
| AEE | Ameren Corp | 109.6 | 108.9 | 109.3 | 37.5K | -0.5 | | 0.41 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.41 | 18.29 | 18.34 | 8.4K | -0.02 | | 0.12 | |
| AEG | Aegon N.V. ADR | 9.555 | 9.450 | 9.490 | 1.66M | 0.030 | | 0.32 | |
| AEM | Agnico-Eagle Mines Ltd | 191.1 | 186.6 | 190.7 | 359.4K | 4.2 | | 2.27 | |
| AEO | American Eagle Outfitters | 16.46 | 15.95 | 16.31 | 692.8K | 0.14 | | 0.83 | |
| AER | Aercap Holdings N.V. | 153.6 | 150.3 | 152.2 | 51.2K | -0.2 | | 0.10 | |
| AES | The Aes Corp | 14.75 | 14.72 | 14.73 | 903.8K | -0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.07 | 12.45 | 12.81 | 608.9K | 0.36 | | 2.85 | |
| AEXA | American Exceptionalism Acquisition | 11.90 | 11.62 | 11.70 | 36.7K | 0.16 | | 1.36 | |
| AFB | Alliance National Municipal | 11.11 | 11.06 | 11.09 | 8.4K | -0.02 | | 0.18 | |
| AFG | American Financial Group | 148.0 | 145.1 | 146.5 | 14.1K | 0.2 | | 0.15 | |
| AFGB | American Financial Group Inc 5.875% | 20.72 | 20.70 | 20.70 | 411 | 0.04 | | 0.19 | |
| AFGC | American Financial Group Inc 5.125% | 17.93 | 17.93 | 17.93 | 362 | 0.02 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 19.60 | 19.49 | 19.60 | 2.3K | 0.10 | | 0.51 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.20 | 16.20 | 241 | 0.03 | | 0.17 | |
| AFL | Aflac Inc | 122.4 | 120.2 | 122.2 | 120.1K | 0.7 | | 0.58 | |
| AG | First Majestic Silver | 19.85 | 19.20 | 19.77 | 1.89M | 0.51 | | 2.65 | |
| AGBK | Agi Inc Cl A | 6.250 | 6.040 | 6.040 | 10.6K | -0.110 | | 1.79 | |
| AGCO | Agco Corp | 101.8 | 100.3 | 100.7 | 21.9K | -0.6 | | 0.58 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.49 | 12.47 | 12.49 | 25.4K | 0.02 | | 0.12 | |
| AGI | Alamos Gold Inc | 34.57 | 33.46 | 34.51 | 946.8K | 1.15 | | 3.45 | |
| AGL | Agilon Health Inc | 96.35 | 92.66 | 94.52 | 42.0K | -2.38 | | 2.46 | |
| AGM | Federal Agricultural Mortgage Corp | 234.4 | 228.7 | 232.6 | 4.4K | 0.2 | | 0.08 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.28 | 21.27 | 21.28 | 3.1K | -0.03 | | 0.12 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.90 | 20.72 | 20.82 | 10.5K | 0.04 | | 0.17 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.93 | 18.83 | 18.83 | 1.1K | -0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.61 | 17.38 | 17.38 | 10.8K | -0.11 | | 0.63 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.38 | 23.35 | 23.35 | 600 | 0.06 | | 0.26 | |
| AGM-I | | 24.39 | 24.31 | 24.39 | 1.5K | -0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 165.0 | 165.0 | 165.0 | 100 | -0.3 | | 0.15 | |
| AGMpD | | 21.22 | 21.22 | 21.22 | 100 | -0.06 | | 0.28 | |
| AGMpE | | 20.80 | 20.80 | 20.80 | 100 | -0.02 | | 0.10 | |
| AGMpF | | 18.85 | 18.82 | 18.83 | 2.7K | 0.01 | | 0.03 | |
| AGMpG | | 17.53 | 17.42 | 17.42 | 600 | 0.04 | | 0.24 | |
| AGMpH | | 23.34 | 23.34 | 23.34 | 100 | -0.01 | | 0.04 | |
| AGO | Assured Guaranty Ltd | 76.95 | 76.01 | 76.52 | 7.2K | -0.30 | | 0.38 | |
| AGRO | Adecoagro S.A. | 9.300 | 8.750 | 9.240 | 281.0K | 0.340 | | 3.82 | |
| AGX | Argan Inc | 595.0 | 582.9 | 587.5 | 39.4K | 8.3 | | 1.44 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.71 | 18.86 | 8.0K | 0.07 | | 0.36 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.83 | 18.72 | 18.81 | 9.5K | 0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.83 | 23.75 | 23.82 | 11.1K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.87 | 18.71 | 18.80 | 5.5K | -0.06 | | 0.31 | |
| AHLpE | | 18.76 | 18.70 | 18.70 | 2.4K | -0.11 | | 0.58 | |
| AHLpF | | 23.78 | 23.72 | 23.78 | 2.2K | -0.04 | | 0.17 | |
| AHR | American Healthcare REIT Inc | 54.51 | 54.05 | 54.44 | 87.5K | 0.10 | | 0.18 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.15 | 22.05 | 22.15 | 700 | -0.23 | | 1.01 | |
| AHT | Ashford Hospitality Trust Inc | 3.220 | 3.170 | 3.200 | 1.9K | -0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.000 | 6.415 | 6.900 | 52.6K | -0.475 | | 6.44 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.870 | 6.320 | 6.500 | 90.9K | -0.650 | | 9.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.060 | 6.280 | 6.650 | 55.7K | -0.770 | | 10.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.790 | 5.700 | 6.595 | 33.1K | -0.625 | | 8.66 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.000 | 6.076 | 6.450 | 29.7K | -0.500 | | 7.19 | |
| AHTpD | | 6.890 | 6.617 | 6.850 | 1.7K | -0.050 | | 0.72 | |
| AHTpF | | 6.852 | 6.852 | 6.852 | 100 | 0.352 | | 5.42 | |
| AHTpG | | 8.060 | 6.280 | 6.650 | 51.3K | -0.645 | | 8.84 | |
| AHTpH | | 7.790 | 5.700 | 6.595 | 30.5K | -0.625 | | 8.66 | |
| AHTpI | | 8.000 | 6.076 | 6.450 | 20.9K | -0.500 | | 7.19 | |
| AI | C3.Ai Inc Cl A | 9.910 | 9.511 | 9.585 | 787.4K | -0.345 | | 3.47 | |
| AIG | American International Group | 77.24 | 76.09 | 76.59 | 159.8K | -0.06 | | 0.08 | |
| AII | American Integrity Insurance Group Inc | 25.09 | 24.40 | 24.76 | 51.6K | 0.78 | | 3.25 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2276 | 0.1725 | 0.2276 | 5.8K | -0.0124 | | 5.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.49 | 10.49 | 200 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 150 | 0.03 | | 0.32 | |
| AIIA.U | | 10.49 | 10.49 | 10.49 | 100 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 64.76 | 63.94 | 64.50 | 9.0K | -0.38 | | 0.58 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.86 | 26.64 | 26.74 | 9.6K | 0.17 | | 0.64 | |
| AIR | AAR Corp | 146.0 | 144.1 | 145.7 | 71.2K | 0.3 | | 0.21 | |
| AIT | Applied Industrial Technologies | 361.4 | 355.8 | 358.9 | 22.5K | -2.9 | | 0.81 | |
| AIV | Apartment Investment and Management | 2.620 | 2.600 | 2.605 | 87.7K | -0.025 | | 0.95 | |
| AIZ | Assurant Inc | 285.9 | 282.0 | 284.7 | 16.6K | 2.5 | | 0.89 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.79 | 18.58 | 18.69 | 871 | 0.12 | | 0.65 | |
| AJG | Arthur J. Gallagher & Company | 253.6 | 248.0 | 251.4 | 56.5K | 0.2 | | 0.07 | |
| AKA | A.K.A. Brands Holding Corp | 10.91 | 10.09 | 10.90 | 1.6K | 0.02 | | 0.18 | |
| AKAF | The Frontier Economic Fund | 33.65 | 33.65 | 31.82 | 0 | 1.83 | | 5.75 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 23.48 | 24.00 | 807 | 0.20 | | 0.84 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.10 | 30.32 | 31.10 | 3.2K | 0.38 | | 1.22 | |
| AKR | Acadia Realty Trust | 20.77 | 20.63 | 20.66 | 26.6K | -0.19 | | 0.91 | |
| ALB | Albemarle Corp | 137.8 | 132.2 | 132.8 | 292.0K | -3.3 | | 2.45 | |
| ALB-A | Albemarle Corp Pfd A | 55.80 | 54.41 | 55.80 | 183.6K | 1.32 | | 2.42 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.80 | 54.20 | 54.20 | 2.7K | -1.18 | | 2.13 | |
| ALC | Alcon Inc | 73.70 | 72.79 | 73.05 | 159.8K | -1.21 | | 1.63 | |
| ALG | Alamo Group | 165.6 | 162.7 | 164.2 | 59.8K | -0.9 | | 0.54 | |
| ALH | Alliance Laundry Holdings Inc | 25.33 | 18.57 | 24.46 | 297.6K | -1.02 | | 3.99 | |
| ALIT | Alight Inc Cl A | 13.88 | 13.26 | 13.38 | 40.8K | -0.41 | | 2.97 | |
| ALK | Alaska Air Group | 46.25 | 44.67 | 45.22 | 309.4K | -0.73 | | 1.58 | |
| ALL | Allstate Corp | 262.7 | 259.6 | 260.9 | 94.8K | -0.5 | | 0.17 | |
| ALL-B | Allstate Corp [All/Pb] | 25.68 | 25.60 | 25.62 | 14.2K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.15 | 18.99 | 19.04 | 93.1K | -0.05 | | 0.26 | |
| ALL-I | Allstate Corp [All/Pi] | 18.00 | 17.79 | 17.86 | 22.8K | -0.12 | | 0.64 | |
| ALL-J | Allstate Corp Pfd | 26.06 | 25.92 | 26.00 | 28.9K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 165.3 | 162.3 | 162.4 | 129.4K | -2.4 | | 1.45 | |
| ALLpB | | 25.65 | 25.45 | 25.60 | 2.5K | -0.02 | | 0.08 | |
| ALLpH | | 19.14 | 19.01 | 19.01 | 17.4K | 0.01 | | 0.05 | |
| ALLpI | | 17.93 | 17.82 | 17.93 | 2.5K | 0.07 | | 0.42 | |
| ALLpJ | | 26.01 | 25.95 | 25.95 | 3.5K | 0.01 | | 0.04 | |
| ALLY | Ally Financial | 44.68 | 43.91 | 43.96 | 305.5K | -0.95 | | 2.10 | |
| ALSN | Allison Transmission Holdings | 126.5 | 125.0 | 125.5 | 35.3K | -0.4 | | 0.35 | |
| ALT-A | Alta Equipment Group Inc | 26.15 | 25.98 | 26.15 | 3.4K | 0.26 | | 1.02 | |
| ALTG | Alta Equipment Group Inc | 7.300 | 6.920 | 7.020 | 4.0K | -0.230 | | 3.17 | |
| ALTGpA | | 26.10 | 25.85 | 25.85 | 900 | -0.30 | | 1.15 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4300 | 0.4299 | 0.4300 | 7.6K | -0.0699 | | 13.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.0 | 121.0 | 121.2 | 26.2K | -0.9 | | 0.75 | |
| ALX | | 265.4 | 265.0 | 265.0 | 280 | -4.7 | | 1.73 | |
| AM | Antero Midstream Corp | 22.57 | 22.26 | 22.45 | 62.4K | -0.10 | | 0.44 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.270 | 5.120 | 5.180 | 263.3K | -0.045 | | 0.86 | |
| AMBQ | Ambiq Micro Inc | 68.91 | 65.00 | 67.00 | 32.6K | 2.55 | | 3.96 | |
| AMC | AMC Entertainment Holdings | 2.550 | 2.440 | 2.465 | 2.96M | -0.035 | | 1.40 | |
| AMCR | Amcor Plc | 45.76 | 44.90 | 45.04 | 312.9K | -0.99 | | 2.15 | |
| AME | Ametek Inc | 257.2 | 252.9 | 255.4 | 88.6K | 0.6 | | 0.25 | |
| AMG | Affiliated Managers Group | 376.0 | 368.2 | 371.3 | 20.3K | -3.4 | | 0.90 | |
| AMH | American Homes 4 Rent | 33.97 | 33.79 | 33.88 | 115.8K | -0.20 | | 0.59 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.09 | 22.32 | 22.45 | 15.7K | -0.18 | | 0.77 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.75 | 23.46 | 23.46 | 5.5K | -0.46 | | 1.92 | |
| AMHpG | | 23.09 | 22.32 | 22.42 | 12.2K | -0.21 | | 0.93 | |
| AMHpH | | 23.75 | 23.46 | 23.46 | 3.9K | -0.46 | | 1.92 | |
| AMN | Amn Healthcare Services Inc | 34.71 | 33.74 | 34.20 | 23.6K | -0.30 | | 0.87 | |
| AMP | Ameriprise Financial Services | 571.2 | 563.7 | 564.0 | 26.4K | -5.5 | | 0.97 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.470 | 4.780 | 5.070 | 57.1K | 0.390 | | 8.33 | |
| AMPX | Amprius Technologies Inc | 12.70 | 11.63 | 11.79 | 1.84M | -0.71 | | 5.68 | |
| AMPX.WS | | 4.680 | 4.370 | 4.410 | 15.8K | -0.660 | | 13.02 | |
| AMPY | Amplify Energy Corp | 4.990 | 4.740 | 4.875 | 282.9K | 0.100 | | 2.09 | |
| AMR | Alpha Metallurgical Resources Inc | 169.0 | 162.5 | 165.1 | 116.3K | -1.2 | | 0.70 | |
| AMRC | Ameresco Inc | 28.59 | 27.78 | 28.28 | 42.4K | 0.42 | | 1.49 | |
| AMRZ | Amrize Ltd | 47.00 | 45.91 | 45.96 | 613.8K | -0.74 | | 1.57 | |
| AMT | American Tower Corp | 175.2 | 173.5 | 173.5 | 121.0K | -2.1 | | 1.21 | |
| AMTB | Mercantil Bank Holding Cl A | 29.43 | 28.47 | 29.13 | 15.6K | -0.04 | | 0.12 | |
| AMTD | Amtd Idea Group | 0.7820 | 0.7402 | 0.7402 | 1.6K | -0.0238 | | 3.12 | |
| AMTM | Amentum Holdings Inc | 21.67 | 20.90 | 20.93 | 193.5K | -0.56 | | 2.58 | |
| AMWL | American Well Corp Cl A | 12.72 | 12.00 | 12.51 | 24.0K | 0.08 | | 0.64 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.64 | 23.39 | 23.48 | 422.9K | 0.03 | | 0.11 | |
| AN | Autonation Inc | 210.0 | 205.9 | 206.9 | 25.3K | -2.6 | | 1.22 | |
| ANDG | Andersen Group Inc Cl A | 48.89 | 47.04 | 47.83 | 8.1K | -1.07 | | 2.18 | |
| ANET | Arista Networks Inc | 203.0 | 198.3 | 198.7 | 931.8K | -0.1 | | 0.05 | |
| ANF | Abercrombie & Fitch Company | 109.4 | 105.6 | 107.1 | 79.6K | -1.0 | | 0.95 | |
| ANG-D | American National Group Inc | 23.56 | 23.41 | 23.47 | 4.0K | -0.03 | | 0.11 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.53 | 23.38 | 23.47 | 2.2K | 0.01 | | 0.03 | |
| ANGX | Angel Studios Inc Cl A | 4.870 | 4.460 | 4.735 | 921.6K | 0.365 | | 8.35 | |
| ANRO | Alto Neuroscience Inc | 32.79 | 31.08 | 32.76 | 50.0K | 0.62 | | 1.93 | |
| ANVS | Annovis Bio Inc | 1.850 | 1.790 | 1.845 | 128.6K | -0.005 | | 0.27 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.83 | 10.77 | 10.79 | 102.0K | -0.02 | | 0.14 | |
| AOMD | Angel Oak Mortgage REIT | 24.98 | 24.96 | 24.98 | 1.6K | -0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.33 | 25.33 | 25.33 | 100 | 0.16 | | 0.64 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 8.820 | 8.860 | 45.8K | -0.060 | | 0.67 | |
| AON | AON Plc | 356.4 | 352.4 | 353.0 | 51.6K | -2.8 | | 0.79 | |
| AORT | Artivion Inc | 29.07 | 28.49 | 28.49 | 27.6K | -0.65 | | 2.23 | |
| AOS | Smith A.O. Corp | 61.84 | 60.90 | 61.40 | 192.5K | -0.78 | | 1.25 | |
| AP | Ampco-Pittsburgh Corp | 9.780 | 9.360 | 9.530 | 6.6K | 0.220 | | 2.36 | |
| APAM | Artisan Partners Asset Mgmt | 41.65 | 41.15 | 41.24 | 72.8K | -0.94 | | 2.22 | |
| APD | Air Products and Chemicals | 310.0 | 303.0 | 303.2 | 87.9K | -5.7 | | 1.85 | |
| APG | Api Group Corp | 44.95 | 43.94 | 44.51 | 123.2K | 0.55 | | 1.25 | |
| APH | Amphenol Corp | 169.8 | 166.5 | 169.5 | 1.14M | 2.5 | | 1.47 | |
| APLE | Apple Hospitality REIT Inc | 16.14 | 15.84 | 15.87 | 213.7K | -0.21 | | 1.28 | |
| APO | Apollo Asset Management Inc | 141.7 | 136.5 | 136.6 | 314.4K | -4.2 | | 2.99 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.62 | 25.62 | 25.62 | 1.5K | 0.06 | | 0.23 | |
| APTV | Aptiv Plc | 49.98 | 49.05 | 49.34 | 470.1K | -0.23 | | 0.45 | |
| AQN | Algonquin Power & Util | 5.890 | 5.830 | 5.835 | 209.5K | -0.055 | | 0.93 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.65 | 25.63 | 25.63 | 700 | -0.02 | | 0.08 | |
| AR | Antero Resources Corp | 37.68 | 36.60 | 36.73 | 339.4K | -0.66 | | 1.77 | |
| ARCO | Arcos Dorados Holdings Inc | 7.925 | 7.800 | 7.910 | 206.6K | -0.020 | | 0.25 | |
| ARDC | Ares Dynamic Credit Allocation | 12.50 | 12.47 | 12.48 | 14.4K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.96 | 10.70 | 10.87 | 11.8K | -0.04 | | 0.37 | |
| ARE | Alexandria Real Estate Equities | 48.00 | 46.81 | 46.85 | 141.4K | -1.30 | | 2.69 | |
| ARE-B | Ares Management Corp Pfd B | 47.23 | 45.64 | 45.92 | 220.4K | -1.06 | | 2.26 | |
| ARES | Ares Management LP | 143.4 | 139.6 | 141.0 | 164.8K | -3.0 | | 2.11 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.37 | 44.61 | 44.67 | 4.1K | -1.19 | | 2.59 | |
| ARI | Apollo Commercial Real Estate | 6.905 | 6.760 | 6.870 | 232.6K | 0.035 | | 0.51 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.31 | 17.79 | 18.30 | 210.6K | 0.41 | | 2.29 | |
| ARL | American Realty Investors | 15.52 | 15.01 | 15.36 | 6.9K | 0.10 | | 0.66 | |
| ARLO | Arlo Technologies Inc | 14.37 | 13.87 | 13.94 | 147.1K | -0.40 | | 2.76 | |
| ARMK | Aramark Holdings Corp | 62.88 | 61.78 | 62.22 | 227.2K | -0.19 | | 0.30 | |
| AROC | Archrock Inc | 34.90 | 34.31 | 34.58 | 168.9K | -0.12 | | 0.35 | |
| ARR | Armour Residential R | 16.60 | 16.37 | 16.45 | 1.09M | -0.28 | | 1.70 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.94 | 20.80 | 20.85 | 23.5K | -0.16 | | 0.75 | |
| ARRpC | | 20.89 | 20.84 | 20.89 | 1.7K | 0.04 | | 0.20 | |
| ARW | Arrow Electronics | 218.1 | 213.9 | 214.2 | 59.8K | 0.3 | | 0.12 | |
| ARX | Accelerant Holdings Cl A | 19.69 | 19.54 | 19.55 | 704.6K | -0.04 | | 0.18 | |
| AS | Amer Sports Inc | 33.49 | 32.11 | 32.34 | 1.07M | -0.54 | | 1.63 | |
| ASA | ASA Gold and Precious Metals | 59.99 | 58.60 | 59.99 | 3.8K | 1.39 | | 2.37 | |
| ASAN | Asana Inc Cl A | 9.210 | 8.870 | 8.905 | 786.3K | -0.235 | | 2.57 | |
| ASB | Associated Banc-Corp | 32.45 | 32.19 | 32.21 | 173.2K | -0.13 | | 0.40 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.04 | 19.96 | 19.96 | 500 | 0.13 | | 0.63 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.25 | 19.40 | 5.0K | -0.02 | | 0.11 | |
| ASBA | Associated Banc-Corp 6.625% | 24.49 | 24.40 | 24.49 | 9.4K | -0.27 | | 1.09 | |
| ASBpE | | 19.95 | 19.95 | 19.95 | 260 | -0.01 | | 0.03 | |
| ASBpF | | 19.40 | 19.25 | 19.40 | 4.6K | -0.02 | | 0.11 | |
| ASC | Ardmore Shipping Corp | 18.05 | 17.61 | 17.98 | 49.2K | 0.37 | | 2.10 | |
| ASG | Liberty All-Star Growth Fund | 5.470 | 5.440 | 5.445 | 18.5K | -0.025 | | 0.46 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.95 | 24.65 | 24.79 | 30.0K | -0.18 | | 0.73 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.85 | 73.54 | 74.68 | 34.9K | 0.98 | | 1.33 | |
| ASIC | Ategrity Specialty Insurance Company | 24.58 | 24.01 | 24.26 | 5.7K | -0.54 | | 2.18 | |
| ASIX | Advansix Inc | 16.97 | 16.65 | 16.65 | 17.0K | -0.38 | | 2.23 | |
| ASPN | Aspen Aerogels Inc | 5.895 | 5.730 | 5.860 | 140.6K | 0.010 | | 0.17 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 265.6 | 262.6 | 264.1 | 4.6K | -0.5 | | 0.20 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.71 | 38.70 | 39.68 | 1.26M | 0.14 | | 0.35 | |
| ATEN | A10 Networks Inc | 27.87 | 26.78 | 27.06 | 73.9K | -0.32 | | 1.17 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.92 | 23.73 | 23.81 | 35.3K | -0.09 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 18.60 | 18.47 | 18.49 | 15.3K | -0.09 | | 0.46 | |
| ATH-D | Athene Holding Ltd | 15.86 | 15.65 | 15.80 | 81.4K | -0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.36 | 25.26 | 25.33 | 19.7K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.94 | 22.44 | 22.72 | 41.2K | 0.05 | | 0.20 | |
| ATHpA | | 23.90 | 23.85 | 23.85 | 2.2K | 0.04 | | 0.17 | |
| ATHpB | | 18.45 | 18.45 | 18.45 | 501 | -0.06 | | 0.30 | |
| ATHpD | | 15.81 | 15.71 | 15.73 | 20.3K | -0.09 | | 0.54 | |
| ATHpE | | 25.40 | 25.35 | 25.35 | 145.2K | 0.05 | | 0.20 | |
| ATHS | Athene Holding Ltd 7.250% | 25.05 | 25.05 | 25.05 | 214 | 0.05 | | 0.20 | |
| ATI | Ati Inc | 233.0 | 228.0 | 231.0 | 67.1K | 2.6 | | 1.12 | |
| ATKR | Atkore Inc | 93.89 | 93.80 | 93.80 | 87.1K | 0.00 | | 0.00 | |
| ATMU | Atmus Filtration Technologies Inc | 51.25 | 50.56 | 51.17 | 47.9K | 0.16 | | 0.30 | |
| ATO | Atmos Energy Corp | 171.5 | 169.0 | 169.4 | 71.0K | -0.5 | | 0.32 | |
| ATR | Aptargroup | 133.2 | 130.2 | 131.4 | 16.8K | -0.7 | | 0.53 | |
| ATS | Ats Corp Cda | 20.31 | 19.96 | 19.98 | 17.4K | -0.33 | | 1.62 | |
| AU | Anglogold Ashanti Ltd ADR | 100.01 | 97.70 | 99.92 | 334.7K | 3.64 | | 3.78 | |
| AUB | Atlantic Union Bancshares Corp | 43.10 | 42.63 | 42.66 | 50.6K | -0.22 | | 0.50 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.98 | 24.80 | 24.92 | 5.1K | 0.12 | | 0.48 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.77 | 24.60 | 24.75 | 1.7K | -0.19 | | 0.78 | |
| AUNA | Auna Sa Cl A | 5.450 | 5.210 | 5.390 | 72.1K | 0.150 | | 2.86 | |
| AVA | Avista Corp | 39.15 | 38.75 | 38.75 | 31.3K | -0.40 | | 1.02 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.390 | 5.270 | 5.380 | 21.0K | 0.085 | | 1.60 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.46 | 22.15 | 22.31 | 42.9K | 0.14 | | 0.63 | |
| AVD | American Vanguard Corp | 2.136 | 2.035 | 2.050 | 86.9K | -0.070 | | 3.30 | |
| AVEX | Aevex Corp Cl A | 22.11 | 20.16 | 20.16 | 332.2K | -1.37 | | 6.36 | |
| AVK | Advent Claymore Convertible Securities | 12.93 | 12.81 | 12.81 | 31.2K | -0.16 | | 1.22 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.40 | 45.69 | 45.81 | 36.4K | -0.53 | | 1.14 | |
| AVTR | Avantor Inc | 13.72 | 13.45 | 13.64 | 352.2K | -0.03 | | 0.22 | |
| AVY | Avery Dennison Corp | 179.9 | 174.2 | 176.1 | 65.1K | -2.8 | | 1.58 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.14 | 10.15 | 44.5K | 0.01 | | 0.09 | |
| AWI | Armstrong World Industries Inc | 182.1 | 179.3 | 179.6 | 5.7K | -2.6 | | 1.42 | |
| AWK | American Water Works | 136.0 | 134.3 | 134.4 | 61.6K | -1.8 | | 1.35 | |
| AWP | Abrdn Global Premier Properties Fund | 11.89 | 11.77 | 11.79 | 39.2K | -0.07 | | 0.59 | |
| AWR | American States Water Company | 88.39 | 87.44 | 87.62 | 10.4K | -1.35 | | 1.52 | |
| AX | Axos Financial Inc | 102.7 | 100.9 | 101.0 | 7.2K | -1.2 | | 1.15 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 343.0 | 338.9 | 339.1 | 218.8K | -3.3 | | 0.96 | |
| AXR | Amrep Corp | 22.85 | 22.70 | 22.85 | 400 | 0.34 | | 1.51 | |
| AXS | Axis Capital Holdings | 101.6 | 100.2 | 100.3 | 12.6K | -1.0 | | 0.97 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.72 | 18.65 | 18.71 | 37.9K | -0.01 | | 0.05 | |
| AXSpE | | 18.75 | 18.71 | 18.73 | 5.5K | 0.02 | | 0.11 | |
| AXTA | Axalta Coating Systems Ltd | 37.10 | 36.46 | 36.46 | 185.9K | -0.85 | | 2.28 | |
| AYI | Acuity Inc | 360.5 | 354.4 | 356.7 | 6.1K | -1.7 | | 0.49 | |
| AZN | Astrazeneca Plc | 157.8 | 155.0 | 157.1 | 638.8K | 0.7 | | 0.43 | |
| AZO | Autozone | 3,092 | 2,997 | 3,070 | 25.7K | 46 | | 1.52 | |
| AZUL | Azul S.A. ADR | 8.140 | 8.020 | 8.020 | 513 | -0.050 | | 0.62 | |
| AZZ | Azz Inc | 152.1 | 149.2 | 151.8 | 4.1K | 0.3 | | 0.22 | |