| A | Agilent Technologies | 153.5 | 151.6 | 152.7 | 398.0K | -1.1 | | 0.71 | |
| AA | Alcoa Corp | 51.08 | 49.77 | 49.87 | 1.16M | -0.46 | | 0.90 | |
| AAC | Ares Acquisition Corp Cl A | 10.06 | 10.06 | 10.06 | 900 | 0.00 | | 0.00 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.17 | 10.19 | 200 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 1.0000 | 0.7200 | 0.7200 | 1.2K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 13.85 | 12.87 | 13.14 | 1.14M | -0.16 | | 1.20 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 96.19 | 93.70 | 95.04 | 79.2K | -0.77 | | 0.80 | |
| AAP | Advance Auto Parts Inc | 44.24 | 41.97 | 42.05 | 882.5K | -0.83 | | 1.94 | |
| AAT | American Assets Trust | 22.47 | 22.23 | 22.37 | 191.8K | -0.06 | | 0.27 | |
| AAUC | Allied Gold Corp | 23.43 | 22.64 | 23.22 | 207.9K | -0.13 | | 0.56 | |
| AB | Alliancebernstein Holding LP | 37.03 | 36.51 | 36.92 | 154.6K | 0.06 | | 0.16 | |
| ABBV | Abbvie Inc | 257.0 | 252.3 | 257.0 | 745.8K | 1.4 | | 0.56 | |
| ABCB | Ameris Bancorp | 85.60 | 84.28 | 84.55 | 57.6K | -1.03 | | 1.20 | |
| ABEV | Ambev S.A. ADR | 2.920 | 2.860 | 2.870 | 28.31M | 0.010 | | 0.35 | |
| ABG | Asbury Automotive Group Inc | 213.4 | 210.8 | 212.6 | 10.7K | 1.1 | | 0.50 | |
| ABM | ABM Industries Inc | 47.09 | 46.25 | 46.39 | 104.4K | -0.81 | | 1.72 | |
| ABR | Arbor Realty Trust | 5.150 | 5.030 | 5.075 | 1.44M | 0.015 | | 0.30 | |
| ABR-D | Arbor Realty Trust Inc | 15.72 | 15.62 | 15.70 | 16.9K | 0.02 | | 0.12 | |
| ABR-E | Arbor Realty Trust Inc | 15.47 | 15.40 | 15.45 | 10.1K | 0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.35 | 22.38 | 4.9K | 0.01 | | 0.04 | |
| ABRpD | | 15.66 | 15.57 | 15.57 | 10.5K | -0.13 | | 0.82 | |
| ABRpE | | 15.43 | 15.35 | 15.38 | 5.8K | -0.07 | | 0.45 | |
| ABRpF | | 22.65 | 22.36 | 22.65 | 5.3K | 0.27 | | 1.21 | |
| ABT | Abbott Laboratories | 112.2 | 109.5 | 110.3 | 3.11M | -2.1 | | 1.90 | |
| ABX | Barrick Gold Corp | 9.759 | 9.450 | 9.510 | 98.0K | -0.240 | | 2.46 | |
| ABXL | Abacus Global Management Inc | 25.56 | 25.45 | 25.48 | 5.0K | 0.08 | | 0.31 | |
| ACA | Arcosa Inc | 145.5 | 145.2 | 145.4 | 147.9K | 0.1 | | 0.06 | |
| ACCO | Acco Brands Corp | 4.305 | 4.230 | 4.280 | 190.7K | -0.020 | | 0.47 | |
| ACEL | Accel Entertainment Inc | 11.92 | 11.68 | 11.75 | 43.2K | -0.12 | | 1.01 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.220 | 1.155 | 1.215 | 376.5K | -0.005 | | 0.41 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0144 | 0.0125 | 0.0140 | 207.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.930 | 5.675 | 5.785 | 17.75M | 0.030 | | 0.52 | |
| ACHR.WS | | 0.0138 | 0.0105 | 0.0122 | 114.5K | -0.0018 | | 12.86 | |
| ACI | Albertsons Companies Inc Cl A | 12.59 | 12.35 | 12.46 | 2.01M | -0.08 | | 0.60 | |
| ACLO | Tcw AAA Clo ETF | 50.55 | 50.55 | 50.55 | 248 | 0.02 | | 0.05 | |
| ACM | Aecom Technology Corp | 69.60 | 68.10 | 68.31 | 2.25M | -0.86 | | 1.24 | |
| ACN | Accenture Plc | 191.1 | 186.4 | 190.9 | 995.1K | 1.3 | | 0.68 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.120 | 5.070 | 5.070 | 434.4K | -0.045 | | 0.88 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.18 | 19.10 | 19.18 | 600 | -0.06 | | 0.31 | |
| ACPpA | | 19.15 | 18.85 | 18.92 | 1.4K | -0.18 | | 0.94 | |
| ACR | Acres Commercial Realty Corp | 14.16 | 13.84 | 13.92 | 5.0K | 0.00 | | 0.00 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.23 | 24.10 | 24.20 | 42.0K | 0.00 | | 0.00 | |
| ACR-D | Acres Commercial Realty Corp | 20.55 | 20.45 | 20.50 | 4.4K | -0.03 | | 0.12 | |
| ACRE | Ares Commercial Real Estate Cor | 4.686 | 4.560 | 4.585 | 141.2K | -0.045 | | 0.97 | |
| ACRpC | | 24.28 | 24.03 | 24.21 | 49.4K | 0.01 | | 0.04 | |
| ACRpD | | 20.65 | 20.51 | 20.59 | 978 | 0.10 | | 0.46 | |
| ACV | Virtus Diversified Income & Convertible | 26.50 | 25.96 | 26.15 | 29.3K | -0.30 | | 1.13 | |
| ACVA | Acv Auctions Inc Cl A | 7.315 | 7.025 | 7.070 | 1.56M | -0.090 | | 1.26 | |
| AD | Array Digital Infrastructure Inc | 36.67 | 35.91 | 36.65 | 18.5K | 0.71 | | 1.98 | |
| ADC | Agree Realty Corp | 73.65 | 72.46 | 72.47 | 190.7K | -0.73 | | 1.00 | |
| ADC-A | Agree Realty Corp | 16.89 | 16.80 | 16.80 | 13.0K | 0.02 | | 0.12 | |
| ADCpA | | 17.10 | 16.75 | 16.82 | 11.8K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.186 | 1.125 | 1.155 | 373.0K | 0.015 | | 1.32 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 22.65 | 21.22 | 21.65 | 217.5K | -0.46 | | 2.08 | |
| ADM | Archer Daniels Midland | 82.96 | 79.51 | 80.21 | 1.2M | -1.33 | | 1.63 | |
| ADNT | Adient Plc | 19.03 | 18.77 | 18.91 | 137.2K | -0.16 | | 0.84 | |
| ADT | ADT Inc | 7.540 | 7.395 | 7.425 | 2.15M | -0.120 | | 1.59 | |
| ADX | Adams Diversified Equity Fund | 25.98 | 25.74 | 25.97 | 167.4K | 0.01 | | 0.02 | |
| AEE | Ameren Corp | 106.4 | 104.8 | 106.1 | 246.2K | 0.0 | | 0.04 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.00 | 17.57 | 17.68 | 27.1K | -0.38 | | 2.10 | |
| AEG | Aegon N.V. ADR | 9.290 | 9.140 | 9.165 | 3.65M | -0.025 | | 0.27 | |
| AEM | Agnico-Eagle Mines Ltd | 208.0 | 200.3 | 202.8 | 1.21M | -3.4 | | 1.65 | |
| AEO | American Eagle Outfitters | 16.95 | 16.44 | 16.52 | 1.77M | -0.36 | | 2.10 | |
| AER | Aercap Holdings N.V. | 147.2 | 145.3 | 145.7 | 309.8K | -1.8 | | 1.22 | |
| AES | The Aes Corp | 14.76 | 14.71 | 14.73 | 3.81M | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.47 | 12.97 | 13.22 | 750.1K | 0.36 | | 2.80 | |
| AEXA | American Exceptionalism Acquisition | 11.56 | 11.06 | 11.56 | 17.2K | 0.15 | | 1.27 | |
| AFB | Alliance National Municipal | 10.93 | 10.86 | 10.87 | 40.0K | -0.02 | | 0.20 | |
| AFG | American Financial Group | 143.8 | 141.7 | 143.1 | 29.8K | -0.6 | | 0.38 | |
| AFGB | American Financial Group Inc 5.875% | 20.78 | 20.35 | 20.38 | 3.9K | -0.30 | | 1.46 | |
| AFGC | American Financial Group Inc 5.125% | 18.07 | 17.80 | 17.88 | 7.8K | -0.17 | | 0.93 | |
| AFGD | American Financial Group Inc 5.625% | 20.95 | 20.37 | 20.75 | 12.9K | -0.30 | | 1.43 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.05 | 16.08 | 7.5K | -0.15 | | 0.92 | |
| AFL | Aflac Inc | 116.6 | 116.0 | 116.1 | 1.04M | -0.4 | | 0.35 | |
| AG | First Majestic Silver | 21.00 | 20.19 | 20.43 | 3.5M | -0.33 | | 1.59 | |
| AGBK | Agi Inc Cl A | 6.270 | 6.080 | 6.220 | 35.7K | 0.070 | | 1.14 | |
| AGCO | Agco Corp | 119.1 | 114.0 | 118.4 | 392.4K | 5.0 | | 4.39 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.63 | 12.41 | 12.51 | 58.7K | -0.08 | | 0.64 | |
| AGI | Alamos Gold Inc | 37.19 | 35.67 | 36.36 | 1.53M | -0.40 | | 1.07 | |
| AGL | Agilon Health Inc | 92.05 | 82.61 | 85.42 | 88.0K | -7.17 | | 7.74 | |
| AGM | Federal Agricultural Mortgage Corp | 222.7 | 219.7 | 220.1 | 9.4K | -1.4 | | 0.65 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.07 | 20.76 | 21.01 | 1.7K | 0.08 | | 0.38 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.76 | 20.77 | 800 | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.76 | 18.71 | 18.76 | 2.9K | 0.00 | | 0.02 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.49 | 17.40 | 17.49 | 5.4K | 0.06 | | 0.37 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.30 | 23.30 | 23.30 | 1.9K | -0.01 | | 0.04 | |
| AGM-I | | 24.93 | 24.38 | 24.50 | 20.9K | 0.15 | | 0.62 | |
| AGM.A | Federal Agricultural Mortgage Corp | 154.0 | 154.0 | 154.0 | 101 | 1.0 | | 0.65 | |
| AGMpD | | 21.07 | 20.82 | 20.82 | 300 | -0.19 | | 0.90 | |
| AGMpE | | 20.94 | 20.76 | 20.94 | 1.1K | 0.17 | | 0.82 | |
| AGMpF | | 18.78 | 18.64 | 18.73 | 14.1K | -0.03 | | 0.13 | |
| AGMpG | | 17.46 | 17.34 | 17.38 | 5.5K | -0.11 | | 0.66 | |
| AGMpH | | 23.32 | 23.16 | 23.22 | 1.5K | -0.08 | | 0.34 | |
| AGO | Assured Guaranty Ltd | 75.50 | 74.11 | 74.81 | 36.0K | -0.77 | | 1.02 | |
| AGRO | Adecoagro S.A. | 11.42 | 11.00 | 11.33 | 301.4K | 0.61 | | 5.69 | |
| AGX | Argan Inc | 427.5 | 415.7 | 421.5 | 78.6K | 3.7 | | 0.87 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.03 | 18.85 | 18.85 | 11.0K | -0.10 | | 0.53 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.87 | 18.75 | 18.75 | 3.5K | -0.02 | | 0.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.70 | 23.55 | 23.70 | 4.0K | 0.04 | | 0.17 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.94 | 18.72 | 18.73 | 2.4K | -0.13 | | 0.66 | |
| AHLpE | | 18.81 | 18.60 | 18.60 | 6.7K | -0.15 | | 0.80 | |
| AHLpF | | 23.62 | 23.40 | 23.49 | 15.3K | -0.21 | | 0.89 | |
| AHR | American Healthcare REIT Inc | 55.70 | 54.89 | 55.27 | 309.9K | -0.26 | | 0.46 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.00 | 21.52 | 21.92 | 14.2K | 0.38 | | 1.76 | |
| AHT | Ashford Hospitality Trust Inc | 3.300 | 3.165 | 3.200 | 8.2K | -0.050 | | 1.54 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.985 | 6.710 | 6.800 | 2.7K | -0.190 | | 2.72 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.950 | 6.416 | 6.416 | 51.9K | -0.184 | | 2.78 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.480 | 6.480 | 6.480 | 300 | 0.090 | | 1.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.150 | 6.100 | 6.100 | 400 | -0.400 | | 6.15 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.250 | 6.225 | 6.237 | 1.8K | 0.007 | | 0.12 | |
| AHTpD | | 6.790 | 6.500 | 6.790 | 2.8K | -0.010 | | 0.15 | |
| AHTpF | | 7.360 | 6.390 | 6.890 | 66.9K | 0.474 | | 7.38 | |
| AHTpG | | 6.530 | 6.210 | 6.210 | 2.3K | -0.270 | | 4.17 | |
| AHTpH | | 6.169 | 6.060 | 6.148 | 601 | 0.048 | | 0.79 | |
| AHTpI | | 6.350 | 6.350 | 6.350 | 100 | 0.113 | | 1.81 | |
| AI | C3.Ai Inc Cl A | 10.79 | 10.45 | 10.77 | 2.51M | 0.23 | | 2.18 | |
| AIG | American International Group | 76.99 | 76.27 | 76.54 | 621.9K | -0.39 | | 0.51 | |
| AII | American Integrity Insurance Group Inc | 26.43 | 25.63 | 25.86 | 39.5K | -0.45 | | 1.69 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1761 | 0.1620 | 0.1701 | 22.4K | -0.0098 | | 5.45 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.15 | 10.22 | 800 | -0.03 | | 0.29 | |
| AIIA.U | | 10.39 | 10.36 | 10.37 | 7.0K | 0.01 | | 0.09 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.35 | 55.45 | 55.77 | 62.4K | -2.59 | | 4.44 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.45 | 25.91 | 26.17 | 49.6K | -0.07 | | 0.25 | |
| AIR | AAR Corp | 131.6 | 128.4 | 129.0 | 50.6K | -4.2 | | 3.17 | |
| AIT | Applied Industrial Technologies | 322.7 | 318.7 | 321.0 | 58.4K | -1.1 | | 0.33 | |
| AIV | Apartment Investment and Management | 2.570 | 2.500 | 2.515 | 589.6K | -0.035 | | 1.37 | |
| AIZ | Assurant Inc | 285.7 | 281.4 | 282.1 | 34.0K | -3.5 | | 1.23 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.52 | 18.31 | 18.48 | 4.2K | -0.11 | | 0.60 | |
| AJG | Arthur J. Gallagher & Company | 267.6 | 261.6 | 262.3 | 406.5K | -5.3 | | 1.97 | |
| AKA | A.K.A. Brands Holding Corp | 10.46 | 10.46 | 10.46 | 3.0K | -0.14 | | 1.32 | |
| AKAF | The Frontier Economic Fund | 33.41 | 33.41 | 33.57 | 0 | -0.16 | | 0.47 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.12 | 23.77 | 23.77 | 501 | -0.78 | | 3.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 29.56 | 28.65 | 28.79 | 16.9K | -0.67 | | 2.27 | |
| AKR | Acadia Realty Trust | 20.79 | 20.45 | 20.46 | 394.6K | -0.27 | | 1.30 | |
| ALB | Albemarle Corp | 138.0 | 134.7 | 134.8 | 264.7K | -2.6 | | 1.86 | |
| ALB-A | Albemarle Corp Pfd A | 57.09 | 55.47 | 55.94 | 31.1K | 0.60 | | 1.08 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.54 | 54.91 | 54.96 | 3.1K | -0.96 | | 1.72 | |
| ALC | Alcon Inc | 72.45 | 71.39 | 72.36 | 408.5K | 0.33 | | 0.45 | |
| ALG | Alamo Group | 166.0 | 163.4 | 164.9 | 13.9K | -0.3 | | 0.17 | |
| ALH | Alliance Laundry Holdings Inc | 23.39 | 22.63 | 22.67 | 347.2K | -0.60 | | 2.58 | |
| ALIT | Alight Inc Cl A | 14.66 | 13.77 | 14.62 | 104.8K | 0.58 | | 4.10 | |
| ALK | Alaska Air Group | 42.17 | 41.20 | 41.37 | 621.9K | -0.95 | | 2.24 | |
| ALL | Allstate Corp | 261.5 | 258.3 | 258.7 | 264.5K | -1.9 | | 0.71 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.56 | 25.57 | 12.9K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 18.94 | 18.75 | 18.75 | 97.1K | -0.03 | | 0.16 | |
| ALL-I | Allstate Corp [All/Pi] | 17.75 | 17.49 | 17.49 | 21.1K | -0.02 | | 0.11 | |
| ALL-J | Allstate Corp Pfd | 26.18 | 25.90 | 25.94 | 58.8K | -0.03 | | 0.12 | |
| ALLE | Allegion Plc | 158.0 | 155.1 | 156.6 | 330.7K | -1.0 | | 0.65 | |
| ALLpB | | 25.61 | 25.57 | 25.57 | 7.1K | 0.00 | | 0.00 | |
| ALLpH | | 18.79 | 18.59 | 18.62 | 39.2K | -0.14 | | 0.75 | |
| ALLpI | | 17.65 | 17.35 | 17.35 | 19.7K | -0.14 | | 0.82 | |
| ALLpJ | | 25.94 | 25.86 | 25.88 | 14.0K | -0.07 | | 0.25 | |
| ALLY | Ally Financial | 42.14 | 41.46 | 42.12 | 640.4K | -0.06 | | 0.14 | |
| ALSN | Allison Transmission Holdings | 127.5 | 125.4 | 126.3 | 139.3K | 0.0 | | 0.01 | |
| ALT-A | Alta Equipment Group Inc | 25.89 | 25.89 | 25.89 | 800 | 0.10 | | 0.40 | |
| ALTG | Alta Equipment Group Inc | 6.015 | 5.810 | 5.940 | 113.5K | 0.030 | | 0.51 | |
| ALTGpA | | 25.98 | 25.98 | 25.98 | 348 | 0.09 | | 0.34 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.11 | 10.10 | 10.11 | 87.7K | -0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.6 | 121.6 | 121.7 | 113.9K | -0.4 | | 0.32 | |
| ALX | | 270.0 | 266.2 | 269.4 | 13.6K | -1.5 | | 0.56 | |
| AM | Antero Midstream Corp | 22.53 | 22.25 | 22.40 | 450.6K | 0.11 | | 0.47 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.200 | 5.050 | 5.085 | 359.4K | -0.065 | | 1.26 | |
| AMBQ | Ambiq Micro Inc | 58.90 | 56.25 | 57.66 | 111.7K | 0.38 | | 0.65 | |
| AMC | AMC Entertainment Holdings | 2.710 | 2.580 | 2.615 | 9.9M | 0.017 | | 0.67 | |
| AMCR | Amcor Plc | 46.90 | 45.97 | 46.12 | 672.3K | -0.56 | | 1.19 | |
| AME | Ametek Inc | 237.0 | 234.4 | 235.4 | 276.7K | -0.9 | | 0.38 | |
| AMG | Affiliated Managers Group | 375.6 | 368.1 | 370.8 | 58.5K | 0.0 | | 0.01 | |
| AMH | American Homes 4 Rent | 33.45 | 33.11 | 33.27 | 303.8K | -0.28 | | 0.82 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.61 | 22.20 | 22.30 | 4.2K | -0.08 | | 0.36 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.79 | 23.32 | 23.32 | 4.7K | -0.18 | | 0.74 | |
| AMHpG | | 22.40 | 22.21 | 22.21 | 8.4K | -0.09 | | 0.40 | |
| AMHpH | | 23.48 | 23.40 | 23.41 | 3.2K | 0.09 | | 0.39 | |
| AMN | Amn Healthcare Services Inc | 34.74 | 33.84 | 34.23 | 97.3K | -0.38 | | 1.10 | |
| AMP | Ameriprise Financial Services | 559.3 | 554.6 | 555.9 | 78.3K | -3.5 | | 0.62 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.550 | 3.170 | 3.310 | 37.3K | -0.370 | | 10.05 | |
| AMPX | Amprius Technologies Inc | 9.993 | 9.610 | 9.730 | 1.65M | -0.160 | | 1.62 | |
| AMPX.WS | | 3.240 | 2.970 | 3.210 | 30.4K | -0.100 | | 3.02 | |
| AMPY | Amplify Energy Corp | 4.930 | 4.700 | 4.885 | 507.1K | 0.125 | | 2.63 | |
| AMR | Alpha Metallurgical Resources Inc | 238.4 | 228.0 | 234.9 | 115.6K | 8.7 | | 3.85 | |
| AMRC | Ameresco Inc | 22.37 | 21.68 | 22.00 | 91.2K | 0.01 | | 0.05 | |
| AMRZ | Amrize Ltd | 44.81 | 43.82 | 43.90 | 961.5K | -0.78 | | 1.75 | |
| AMT | American Tower Corp | 176.6 | 173.4 | 176.2 | 386.8K | -0.1 | | 0.03 | |
| AMTB | Mercantil Bank Holding Cl A | 28.79 | 28.38 | 28.44 | 39.6K | -0.41 | | 1.42 | |
| AMTD | Amtd Idea Group | 0.7899 | 0.7447 | 0.7447 | 7.2K | 0.0047 | | 0.64 | |
| AMTM | Amentum Holdings Inc | 20.60 | 19.91 | 20.02 | 387.1K | -0.29 | | 1.43 | |
| AMWL | American Well Corp Cl A | 12.02 | 11.58 | 12.00 | 43.6K | 0.07 | | 0.59 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.38 | 23.06 | 23.11 | 977.7K | -0.08 | | 0.34 | |
| AN | Autonation Inc | 203.5 | 197.4 | 202.9 | 95.4K | 2.8 | | 1.40 | |
| ANDG | Andersen Group Inc Cl A | 56.52 | 54.74 | 55.71 | 89.7K | 0.06 | | 0.11 | |
| ANET | Arista Networks Inc | 198.0 | 193.9 | 195.9 | 1.16M | 0.5 | | 0.27 | |
| ANF | Abercrombie & Fitch Company | 150.3 | 142.5 | 143.6 | 1.01M | -4.9 | | 3.31 | |
| ANG-D | American National Group Inc | 23.48 | 23.15 | 23.28 | 14.9K | -0.05 | | 0.21 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.44 | 23.18 | 23.44 | 6.8K | 0.16 | | 0.68 | |
| ANGX | Angel Studios Inc Cl A | 4.397 | 4.175 | 4.175 | 327.2K | -0.175 | | 4.02 | |
| ANRO | Alto Neuroscience Inc | 35.45 | 33.98 | 34.56 | 246.0K | -0.50 | | 1.43 | |
| ANVS | Annovis Bio Inc | 1.785 | 1.700 | 1.725 | 322.3K | 0.005 | | 0.29 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.85 | 10.77 | 10.84 | 449.6K | 0.08 | | 0.72 | |
| AOMD | Angel Oak Mortgage REIT | 25.21 | 25.16 | 25.16 | 2.1K | -0.10 | | 0.42 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.44 | 25.08 | 25.40 | 10.7K | 0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.380 | 8.160 | 8.340 | 91.3K | -0.010 | | 0.12 | |
| AON | AON Plc | 354.6 | 323.3 | 323.6 | 783.4K | -31.8 | | 8.94 | |
| AORT | Artivion Inc | 26.71 | 25.70 | 26.61 | 145.2K | -0.15 | | 0.56 | |
| AOS | Smith A.O. Corp | 60.30 | 59.08 | 59.66 | 441.4K | -0.71 | | 1.18 | |
| AP | Ampco-Pittsburgh Corp | 9.000 | 8.510 | 8.600 | 19.4K | -0.260 | | 2.93 | |
| APAM | Artisan Partners Asset Mgmt | 43.61 | 43.00 | 43.28 | 99.0K | -0.19 | | 0.44 | |
| APD | Air Products and Chemicals | 313.9 | 306.6 | 308.3 | 289.4K | 0.3 | | 0.09 | |
| APG | Api Group Corp | 41.16 | 39.36 | 39.38 | 694.0K | -0.31 | | 0.78 | |
| APH | Amphenol Corp | 158.6 | 155.9 | 158.1 | 1.06M | 0.4 | | 0.25 | |
| APLE | Apple Hospitality REIT Inc | 16.52 | 15.92 | 15.95 | 729.3K | -0.62 | | 3.71 | |
| APO | Apollo Asset Management Inc | 137.8 | 134.4 | 137.7 | 756.0K | 2.6 | | 1.95 | |
| APOS | Apollo Global Management 7.625% | 25.70 | 25.50 | 25.61 | 24.9K | 0.01 | | 0.04 | |
| APTV | Aptiv Plc | 45.82 | 45.12 | 45.44 | 1.86M | -0.32 | | 0.70 | |
| AQN | Algonquin Power & Util | 5.670 | 5.620 | 5.635 | 1.82M | -0.025 | | 0.44 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.47 | 26.13 | 26.15 | 5.2K | -0.13 | | 0.49 | |
| AR | Antero Resources Corp | 39.34 | 38.41 | 38.67 | 1.2M | 0.23 | | 0.60 | |
| ARCO | Arcos Dorados Holdings Inc | 8.051 | 7.835 | 7.925 | 590.4K | -0.065 | | 0.81 | |
| ARDC | Ares Dynamic Credit Allocation | 12.43 | 12.34 | 12.37 | 83.2K | -0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.89 | 10.78 | 10.83 | 30.5K | -0.15 | | 1.37 | |
| ARE | Alexandria Real Estate Equities | 51.91 | 50.64 | 51.11 | 347.5K | -0.48 | | 0.92 | |
| ARE-B | Ares Management Corp Pfd B | 45.70 | 45.15 | 45.34 | 14.8K | 0.15 | | 0.33 | |
| ARES | Ares Management LP | 143.4 | 141.3 | 143.3 | 487.3K | 0.8 | | 0.54 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.54 | 44.94 | 45.31 | 4.7K | -0.03 | | 0.07 | |
| ARI | Apollo Commercial Real Estate | 6.930 | 6.810 | 6.925 | 1.1M | 0.065 | | 0.95 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.39 | 19.45 | 19.80 | 497.6K | -0.47 | | 2.30 | |
| ARL | American Realty Investors | 15.00 | 15.00 | 15.00 | 100 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 13.33 | 12.82 | 13.06 | 301.7K | 0.17 | | 1.28 | |
| ARMK | Aramark Holdings Corp | 57.88 | 56.10 | 56.24 | 856.0K | -1.95 | | 3.35 | |
| AROC | Archrock Inc | 31.95 | 31.01 | 31.52 | 565.0K | 0.28 | | 0.90 | |
| ARR | Armour Residential R | 16.40 | 16.13 | 16.25 | 1.59M | -0.07 | | 0.43 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.78 | 20.72 | 20.72 | 7.3K | -0.01 | | 0.03 | |
| ARRpC | | 20.77 | 20.60 | 20.69 | 31.6K | -0.03 | | 0.14 | |
| ARW | Arrow Electronics | 206.8 | 202.2 | 204.2 | 51.9K | 0.3 | | 0.17 | |
| ARX | Accelerant Holdings Cl A | 19.78 | 19.69 | 19.70 | 606.7K | -0.04 | | 0.20 | |
| AS | Amer Sports Inc | 30.94 | 30.09 | 30.62 | 2.81M | -0.42 | | 1.35 | |
| ASA | ASA Gold and Precious Metals | 67.99 | 63.00 | 63.60 | 27.1K | 0.09 | | 0.14 | |
| ASAN | Asana Inc Cl A | 10.34 | 9.90 | 10.21 | 2.4M | 0.01 | | 0.05 | |
| ASB | Associated Banc-Corp | 30.99 | 30.54 | 30.62 | 623.2K | -0.31 | | 0.99 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.09 | 19.95 | 20.00 | 7.8K | -0.04 | | 0.20 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.31 | 19.06 | 19.11 | 15.3K | -0.09 | | 0.47 | |
| ASBA | Associated Banc-Corp 6.625% | 24.65 | 24.25 | 24.48 | 7.6K | -0.10 | | 0.41 | |
| ASBpE | | 20.01 | 19.98 | 20.00 | 7.1K | 0.00 | | 0.00 | |
| ASBpF | | 19.18 | 19.05 | 19.10 | 3.6K | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 17.75 | 17.10 | 17.48 | 244.9K | 0.11 | | 0.63 | |
| ASG | Liberty All-Star Growth Fund | 5.258 | 5.190 | 5.205 | 65.6K | -0.030 | | 0.57 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.69 | 22.40 | 22.47 | 478.4K | -1.42 | | 5.96 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.52 | 73.34 | 73.42 | 137.9K | -0.96 | | 1.29 | |
| ASIC | Ategrity Specialty Insurance Company | 26.58 | 26.03 | 26.30 | 6.5K | -0.22 | | 0.81 | |
| ASIX | Advansix Inc | 16.95 | 16.62 | 16.86 | 66.2K | 0.38 | | 2.31 | |
| ASPN | Aspen Aerogels Inc | 5.005 | 4.820 | 4.895 | 233.9K | -0.030 | | 0.61 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 258.6 | 254.6 | 254.6 | 10.8K | -2.7 | | 1.06 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.81 | 36.44 | 36.88 | 1.56M | -0.90 | | 2.38 | |
| ATEN | A10 Networks Inc | 26.12 | 25.30 | 25.50 | 183.9K | -0.21 | | 0.80 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.99 | 23.81 | 23.86 | 35.2K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.68 | 18.22 | 18.44 | 14.6K | 0.34 | | 1.88 | |
| ATH-D | Athene Holding Ltd | 16.18 | 15.83 | 16.09 | 88.4K | 0.33 | | 2.09 | |
| ATH-E | Athene Hldg Ltd | 25.28 | 25.20 | 25.25 | 22.5K | 0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.73 | 22.02 | 22.18 | 260.5K | -0.62 | | 2.72 | |
| ATHpA | | 23.90 | 23.77 | 23.82 | 220.0K | -0.03 | | 0.13 | |
| ATHpB | | 18.64 | 18.41 | 18.50 | 10.5K | 0.05 | | 0.29 | |
| ATHpD | | 16.26 | 16.00 | 16.14 | 64.7K | 0.05 | | 0.28 | |
| ATHpE | | 25.54 | 25.21 | 25.22 | 49.1K | -0.03 | | 0.11 | |
| ATHS | Athene Holding Ltd 7.250% | 24.89 | 24.75 | 24.81 | 17.4K | 0.06 | | 0.22 | |
| ATI | Ati Inc | 210.9 | 202.0 | 203.2 | 669.6K | -7.5 | | 3.58 | |
| ATKR | Atkore Inc | 93.71 | 93.56 | 93.69 | 160.1K | 0.08 | | 0.09 | |
| ATMU | Atmus Filtration Technologies Inc | 47.49 | 46.58 | 46.89 | 94.0K | -0.86 | | 1.80 | |
| ATO | Atmos Energy Corp | 166.8 | 164.6 | 166.4 | 119.2K | -0.2 | | 0.13 | |
| ATR | Aptargroup | 136.0 | 130.8 | 131.6 | 70.3K | -1.3 | | 1.01 | |
| ATS | Ats Corp Cda | 19.35 | 19.02 | 19.21 | 34.8K | 0.00 | | 0.00 | |
| AU | Anglogold Ashanti Ltd ADR | 114.8 | 110.7 | 112.0 | 729.0K | -1.2 | | 1.07 | |
| AUB | Atlantic Union Bancshares Corp | 40.68 | 40.24 | 40.27 | 162.7K | -0.40 | | 0.97 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 24.32 | 24.34 | 9.2K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.50 | 24.18 | 24.21 | 4.6K | -0.13 | | 0.53 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.110 | 5.190 | 35.4K | 0.015 | | 0.29 | |
| AVA | Avista Corp | 37.64 | 37.14 | 37.26 | 128.9K | -0.40 | | 1.06 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.300 | 5.120 | 5.235 | 23.6K | -0.015 | | 0.29 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.26 | 21.74 | 22.17 | 63.2K | 0.02 | | 0.09 | |
| AVD | American Vanguard Corp | 2.270 | 2.180 | 2.210 | 68.0K | 0.010 | | 0.45 | |
| AVEX | Aevex Corp Cl A | 18.69 | 17.29 | 17.46 | 367.4K | -0.28 | | 1.58 | |
| AVK | Advent Claymore Convertible Securities | 12.73 | 12.49 | 12.58 | 185.8K | -0.06 | | 0.47 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.89 | 43.74 | 44.05 | 327.4K | -0.63 | | 1.41 | |
| AVTR | Avantor Inc | 14.62 | 14.34 | 14.46 | 1.49M | -0.13 | | 0.89 | |
| AVY | Avery Dennison Corp | 177.5 | 174.8 | 176.1 | 179.1K | -1.6 | | 0.88 | |
| AWF | Alliancebernstein Global High Income | 10.16 | 10.12 | 10.13 | 105.9K | -0.02 | | 0.15 | |
| AWI | Armstrong World Industries Inc | 175.1 | 172.3 | 172.7 | 53.7K | -2.4 | | 1.38 | |
| AWK | American Water Works | 138.9 | 136.4 | 138.7 | 650.7K | 0.4 | | 0.25 | |
| AWP | Abrdn Global Premier Properties Fund | 11.73 | 11.46 | 11.52 | 83.3K | -0.06 | | 0.48 | |
| AWR | American States Water Company | 89.80 | 88.87 | 89.21 | 21.2K | -0.67 | | 0.75 | |
| AX | Axos Financial Inc | 98.20 | 96.25 | 96.39 | 69.6K | -1.46 | | 1.49 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 333.0 | 329.6 | 331.0 | 629.3K | -2.2 | | 0.67 | |
| AXR | Amrep Corp | 23.44 | 22.79 | 23.05 | 837 | -0.03 | | 0.13 | |
| AXS | Axis Capital Holdings | 99.68 | 98.54 | 98.78 | 65.6K | -0.74 | | 0.74 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.68 | 18.37 | 18.38 | 50.9K | -0.13 | | 0.70 | |
| AXSpE | | 18.54 | 18.29 | 18.31 | 30.8K | -0.09 | | 0.46 | |
| AXTA | Axalta Coating Systems Ltd | 37.32 | 36.46 | 36.50 | 361.3K | -0.50 | | 1.35 | |
| AYI | Acuity Inc | 338.2 | 329.8 | 331.3 | 27.3K | -3.7 | | 1.10 | |
| AZN | Astrazeneca Plc | 163.8 | 162.0 | 162.4 | 1.52M | -0.3 | | 0.18 | |
| AZO | Autozone | 2,994 | 2,939 | 2,977 | 213.9K | 15 | | 0.50 | |
| AZUL | Azul S.A. ADR | 7.310 | 7.080 | 7.160 | 29.9K | -0.230 | | 3.11 | |
| AZZ | Azz Inc | 139.7 | 136.9 | 137.8 | 123.2K | -0.6 | | 0.43 | |