| A | Agilent Technologies | 127.0 | 123.1 | 126.9 | 1.37M | 3.1 | | 2.48 | |
| AA | Alcoa Corp | 61.14 | 58.25 | 60.21 | 4.96M | 2.74 | | 4.77 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.65 | 10.66 | 7.9K | 0.02 | | 0.19 | |
| AAM.U | AA Mission Acquisition Units | 10.96 | 10.79 | 10.95 | 3.0K | 0.26 | | 2.43 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.1486 | 0.1151 | 0.1270 | 71.7K | -0.0119 | | 8.57 | |
| AAM.WS | | 0.1061 | 0.0060 | 0.0100 | 328.1K | -0.1170 | | 92.13 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 53.50 | 52.24 | 52.72 | 119.3K | 0.78 | | 1.50 | |
| AAP | Advance Auto Parts Inc | 56.85 | 55.18 | 55.93 | 1.94M | -0.81 | | 1.43 | |
| AAT | American Assets Trust | 18.91 | 18.57 | 18.79 | 469.2K | 0.05 | | 0.27 | |
| AAUC | Allied Gold Corp | 31.50 | 31.21 | 31.22 | 249.1K | -0.11 | | 0.35 | |
| AB | Alliancebernstein Holding LP | 41.65 | 40.69 | 41.09 | 449.2K | -0.34 | | 0.82 | |
| ABBV | Abbvie Inc | 234.0 | 226.1 | 228.7 | 5.48M | -4.1 | | 1.78 | |
| ABCB | Ameris Bancorp | 85.32 | 82.85 | 83.19 | 307.4K | -0.66 | | 0.79 | |
| ABEV | Ambev S.A. ADR | 3.130 | 3.041 | 3.050 | 24.89M | -0.030 | | 0.97 | |
| ABG | Asbury Automotive Group Inc | 231.7 | 226.2 | 229.8 | 228.8K | 2.4 | | 1.05 | |
| ABM | ABM Industries Inc | 45.40 | 44.43 | 45.08 | 414.0K | 0.79 | | 1.78 | |
| ABR | Arbor Realty Trust | 7.550 | 7.310 | 7.400 | 4.04M | 0.070 | | 0.95 | |
| ABR-D | Arbor Realty Trust Inc | 17.60 | 17.47 | 17.48 | 6.4K | 0.11 | | 0.63 | |
| ABR-E | Arbor Realty Trust Inc | 17.43 | 17.26 | 17.40 | 1.9K | 0.20 | | 1.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.25 | 22.21 | 22.21 | 1.4K | 0.06 | | 0.27 | |
| ABRpD | | 17.60 | 17.47 | 17.48 | 6.4K | 0.11 | | 0.63 | |
| ABRpE | | 17.43 | 17.26 | 17.40 | 1.9K | 0.20 | | 1.16 | |
| ABRpF | | 22.25 | 22.21 | 22.21 | 1.4K | 0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 113.4 | 111.6 | 113.3 | 7.81M | 1.0 | | 0.92 | |
| ABX | Barrick Gold Corp | 8.990 | 8.342 | 8.880 | 1.36M | 0.390 | | 4.59 | |
| ABXL | | 26.09 | 25.92 | 25.99 | 4.9K | -0.08 | | 0.31 | |
| ACA | Arcosa Inc | 126.7 | 122.4 | 123.1 | 226.8K | -2.1 | | 1.65 | |
| ACCO | Acco Brands Corp | 4.240 | 4.120 | 4.210 | 629.4K | 0.090 | | 2.18 | |
| ACEL | Accel Entertainment Inc | 11.26 | 10.91 | 11.21 | 331.6K | 0.28 | | 2.56 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.460 | 2.270 | 2.410 | 987.7K | 0.070 | | 2.99 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.9000 | 0.7600 | 0.8150 | 65.5K | -0.0050 | | 0.61 | |
| ACHR | Archer Aviation Inc | 7.130 | 6.750 | 6.970 | 24.31M | 0.150 | | 2.20 | |
| ACHR.WS | | 0.9000 | 0.7600 | 0.8150 | 65.5K | -0.0050 | | 0.61 | |
| ACI | Albertsons Companies Inc Cl A | 18.52 | 17.99 | 18.12 | 6.56M | -0.35 | | 1.89 | |
| ACLO | Tcw AAA Clo ETF | 50.51 | 50.44 | 50.49 | 7.5K | 0.02 | | 0.04 | |
| ACM | Aecom Technology Corp | 95.43 | 91.49 | 95.36 | 2.45M | 4.13 | | 4.53 | |
| ACN | Accenture Plc | 224.3 | 217.2 | 223.6 | 4.97M | 3.7 | | 1.69 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.760 | 5.710 | 5.740 | 554.7K | -0.020 | | 0.35 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.91 | 20.80 | 20.91 | 5.3K | 0.13 | | 0.63 | |
| ACPpA | | 20.91 | 20.80 | 20.91 | 5.4K | 0.13 | | 0.63 | |
| ACR | Acres Commercial Realty Corp | 18.98 | 18.67 | 18.69 | 16.3K | 0.04 | | 0.21 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.20 | 25.11 | 25.20 | 5.4K | 0.09 | | 0.36 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.04 | 22.16 | 1.0K | -0.05 | | 0.20 | |
| ACRE | Ares Commercial Real Estate Cor | 5.230 | 5.100 | 5.150 | 531.4K | -0.060 | | 1.15 | |
| ACRpC | | 25.20 | 25.11 | 25.20 | 5.5K | 0.09 | | 0.36 | |
| ACRpD | | 22.20 | 22.04 | 22.16 | 1.0K | -0.05 | | 0.20 | |
| ACV | Virtus Diversified Income & Convertible | 27.12 | 26.85 | 26.98 | 19.9K | 0.13 | | 0.48 | |
| ACVA | Acv Auctions Inc Cl A | 6.794 | 6.430 | 6.680 | 3.08M | 0.250 | | 3.89 | |
| AD | Array Digital Infrastructure Inc | 51.12 | 49.27 | 49.65 | 237.5K | -1.59 | | 3.10 | |
| ADC | Agree Realty Corp | 78.97 | 76.60 | 76.69 | 1.64M | -2.48 | | 3.13 | |
| ADC-A | Agree Realty Corp | 17.65 | 17.52 | 17.61 | 12.9K | 0.01 | | 0.06 | |
| ADCpA | | 17.65 | 17.52 | 17.61 | 12.9K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 4.245 | 4.060 | 4.130 | 780.9K | -0.050 | | 1.20 | |
| ADM | Archer Daniels Midland | 68.86 | 67.20 | 67.52 | 3.58M | -1.05 | | 1.53 | |
| ADNT | Adient Plc | 26.27 | 25.64 | 25.65 | 668.3K | -0.27 | | 1.04 | |
| ADT | ADT Inc | 7.870 | 7.730 | 7.860 | 7.13M | 0.110 | | 1.42 | |
| ADX | Adams Diversified Equity Fund | 23.27 | 23.01 | 23.16 | 269.8K | -0.10 | | 0.43 | |
| AEE | Ameren Corp | 110.9 | 108.3 | 108.3 | 1.85M | -2.2 | | 2.02 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.46 | 20.33 | 20.37 | 27.0K | -0.01 | | 0.05 | |
| AEG | Aegon N.V. ADR | 7.819 | 7.750 | 7.800 | 6.08M | 0.050 | | 0.65 | |
| AEM | Agnico-Eagle Mines Ltd | 223.2 | 213.6 | 220.6 | 2.83M | 7.7 | | 3.61 | |
| AEO | American Eagle Outfitters | 25.43 | 24.43 | 25.07 | 3.71M | 0.14 | | 0.56 | |
| AER | Aercap Holdings N.V. | 154.9 | 152.9 | 154.8 | 1.12M | 2.3 | | 1.49 | |
| AES | The Aes Corp | 16.48 | 16.22 | 16.29 | 6.42M | -0.10 | | 0.61 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.26 | 11.78 | 11.91 | 1.54M | 0.11 | | 0.93 | |
| AEXA | American Exceptionalism Acquisition | 11.42 | 11.17 | 11.22 | 95.6K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 11.10 | 11.05 | 11.06 | 73.8K | -0.01 | | 0.09 | |
| AFG | American Financial Group | 131.0 | 127.8 | 129.6 | 480.6K | -1.5 | | 1.13 | |
| AFGB | American Financial Group Inc 5.875% | 22.20 | 22.12 | 22.16 | 18.4K | 0.06 | | 0.27 | |
| AFGC | American Financial Group Inc 5.125% | 19.34 | 19.24 | 19.27 | 18.5K | 0.03 | | 0.16 | |
| AFGD | American Financial Group Inc 5.625% | 21.19 | 20.89 | 21.17 | 3.2K | 0.06 | | 0.28 | |
| AFGE | American Financial Group Inc 4.500% | 17.66 | 17.52 | 17.53 | 8.0K | -0.08 | | 0.45 | |
| AFL | Aflac Inc | 115.1 | 113.1 | 113.6 | 1.98M | -1.8 | | 1.56 | |
| AG | First Majestic Silver | 22.72 | 21.83 | 22.60 | 16.42M | 1.05 | | 4.87 | |
| AGBK | | 11.44 | 11.00 | 11.40 | 576.6K | 0.22 | | 1.97 | |
| AGCO | Agco Corp | 140.1 | 137.6 | 137.9 | 635.1K | -0.6 | | 0.46 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.75 | 12.45 | 12.75 | 201.8K | 0.07 | | 0.55 | |
| AGI | Alamos Gold Inc | 44.39 | 43.36 | 43.74 | 3.23M | 0.43 | | 0.99 | |
| AGL | Agilon Health Inc | 0.3963 | 0.3564 | 0.3768 | 8.31M | 0.0231 | | 6.53 | |
| AGM | Federal Agricultural Mortgage Corp | 176.9 | 174.2 | 174.7 | 92.0K | -0.4 | | 0.20 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.93 | 21.53 | 21.88 | 19.0K | 0.31 | | 1.44 | |
| AGM-E | Federal Agricultural Mortgage Corp | 22.19 | 21.92 | 22.18 | 6.4K | 0.26 | | 1.19 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.98 | 19.81 | 19.81 | 4.4K | -0.12 | | 0.60 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.49 | 18.34 | 18.47 | 5.1K | 0.04 | | 0.22 | |
| AGM-H | Federal Agricultural Mortgage Corp | 25.23 | 25.11 | 25.12 | 5.4K | -0.03 | | 0.12 | |
| AGM.A | Federal Agricultural Mortgage Corp | 131.9 | 131.9 | 131.9 | 233 | 131.9 | | ∞ | |
| AGMpD | | 21.93 | 21.53 | 21.88 | 19.0K | 0.31 | | 1.44 | |
| AGMpE | | 22.19 | 21.92 | 22.18 | 6.5K | 0.26 | | 1.19 | |
| AGMpF | | 19.98 | 19.81 | 19.81 | 4.4K | -0.12 | | 0.60 | |
| AGMpG | | 18.49 | 18.34 | 18.47 | 5.1K | 0.04 | | 0.22 | |
| AGMpH | | 25.23 | 25.11 | 25.12 | 5.4K | -0.03 | | 0.12 | |
| AGO | Assured Guaranty Ltd | 87.41 | 86.21 | 86.93 | 213.9K | -0.70 | | 0.80 | |
| AGRO | Adecoagro S.A. | 8.970 | 8.711 | 8.730 | 178.4K | -0.020 | | 0.23 | |
| AGX | Argan Inc | 434.0 | 408.5 | 414.1 | 358.5K | 7.2 | | 1.78 | |
| AHH | Armada Hoffler Properties Inc | 6.430 | 6.130 | 6.160 | 3.11M | -0.180 | | 2.84 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 22.28 | 21.65 | 21.95 | 22.1K | 0.23 | | 1.06 | |
| AHHpA | | 22.28 | 21.65 | 21.95 | 22.2K | 0.23 | | 1.06 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.61 | 37.46 | 37.50 | 1.12M | 0.15 | | 0.40 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.45 | 20.07 | 20.41 | 13.0K | 0.21 | | 1.04 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.29 | 19.95 | 20.21 | 17.1K | 0.17 | | 0.85 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 24.97 | 24.71 | 24.90 | 12.1K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.45 | 20.07 | 20.41 | 13.1K | 0.21 | | 1.04 | |
| AHLpE | | 20.29 | 19.95 | 20.21 | 17.2K | 0.17 | | 0.85 | |
| AHLpF | | 24.97 | 24.71 | 24.90 | 12.2K | 0.00 | | 0.00 | |
| AHR | American Healthcare REIT Inc | 53.10 | 52.10 | 52.27 | 2.0M | -0.73 | | 1.38 | |
| AHT | Ashford Hospitality Trust Inc | 3.290 | 3.130 | 3.170 | 57.5K | -0.100 | | 3.06 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 13.25 | 12.03 | 12.69 | 5.3K | -0.59 | | 4.44 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 10.71 | 10.00 | 10.45 | 4.5K | -0.04 | | 0.38 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 10.65 | 10.00 | 10.16 | 2.2K | -0.15 | | 1.49 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 10.60 | 10.19 | 10.22 | 9.0K | -0.01 | | 0.05 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 10.44 | 9.77 | 10.19 | 15.3K | -0.15 | | 1.44 | |
| AHTpD | | 13.25 | 12.03 | 12.69 | 5.3K | -0.59 | | 4.44 | |
| AHTpF | | 10.71 | 10.00 | 10.45 | 4.5K | -0.04 | | 0.38 | |
| AHTpG | | 10.65 | 10.00 | 10.16 | 2.2K | -0.15 | | 1.49 | |
| AHTpH | | 10.60 | 10.19 | 10.22 | 9.0K | -0.01 | | 0.05 | |
| AHTpI | | 10.44 | 9.77 | 10.19 | 15.4K | -0.15 | | 1.44 | |
| AI | C3.Ai Inc Cl A | 10.82 | 10.28 | 10.60 | 3.73M | 0.20 | | 1.92 | |
| AIG | American International Group | 79.92 | 79.01 | 79.79 | 2.83M | 0.39 | | 0.49 | |
| AII | American Integrity Insurance Group Inc | 18.39 | 17.75 | 17.80 | 77.8K | -0.45 | | 2.47 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.3045 | 0.3045 | 0.3045 | 200 | 0.0145 | | 5.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.20 | 10.20 | 10.01 | 0 | 0.19 | | 1.90 | |
| AIIA.U | | 10.24 | 10.21 | 10.21 | 1.1K | -0.02 | | 0.20 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.03 | 57.54 | 58.66 | 223.1K | 1.16 | | 2.02 | |
| AIO | Virtus Artificial Intelligence & Tech | 23.19 | 22.79 | 22.97 | 105.4K | 0.24 | | 1.06 | |
| AIR | AAR Corp | 116.2 | 112.7 | 114.6 | 331.2K | 1.1 | | 0.96 | |
| AIT | Applied Industrial Technologies | 281.4 | 276.0 | 279.3 | 214.2K | 1.0 | | 0.34 | |
| AIV | Apartment Investment and Management | 5.860 | 5.800 | 5.820 | 1.21M | -0.020 | | 0.34 | |
| AIZ | Assurant Inc | 221.3 | 217.1 | 219.7 | 527.5K | -1.3 | | 0.61 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 21.67 | 21.26 | 21.34 | 9.0K | -0.06 | | 0.28 | |
| AJG | Arthur J. Gallagher & Company | 215.2 | 210.3 | 214.5 | 2.39M | 0.5 | | 0.23 | |
| AKA | A.K.A. Brands Holding Corp | 10.76 | 10.76 | 10.76 | 595 | -0.35 | | 3.15 | |
| AKAF | The Frontier Economic Fund | 32.49 | 32.39 | 32.39 | 1.2K | 0.20 | | 0.63 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.50 | 23.40 | 23.50 | 1.0K | 0.00 | | 0.00 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.50 | 30.18 | 30.72 | 24.7K | -0.37 | | 1.19 | |
| AKR | Acadia Realty Trust | 20.67 | 20.25 | 20.28 | 862.6K | -0.26 | | 1.27 | |
| AL | Air Lease Corp Cl A | 64.82 | 64.76 | 64.79 | 1.2M | 0.05 | | 0.08 | |
| ALB | Albemarle Corp | 175.2 | 170.8 | 171.2 | 2.19M | 2.3 | | 1.36 | |
| ALB-A | Albemarle Corp Pfd A | 70.12 | 68.75 | 68.76 | 12.9K | 0.59 | | 0.87 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 70.12 | 68.75 | 68.76 | 13.0K | 0.59 | | 0.87 | |
| ALC | Alcon Inc | 82.48 | 80.89 | 82.29 | 1.63M | 1.57 | | 1.94 | |
| ALEX | Alexander and Baldwin Inc | 20.79 | 20.74 | 20.76 | 2.25M | -0.01 | | 0.05 | |
| ALG | Alamo Group | 209.7 | 202.8 | 203.0 | 109.9K | -5.9 | | 2.82 | |
| ALH | Alliance Laundry Holdings Inc | 24.07 | 23.26 | 23.83 | 519.1K | 0.49 | | 2.10 | |
| ALIT | Alight Inc Cl A | 1.350 | 1.260 | 1.310 | 12.94M | 0.020 | | 1.55 | |
| ALK | Alaska Air Group | 58.05 | 54.35 | 55.84 | 2.88M | -1.24 | | 2.17 | |
| ALL | Allstate Corp | 213.6 | 205.3 | 209.4 | 2.23M | -2.9 | | 1.36 | |
| ALL-B | Allstate Corp [All/Pb] | 26.37 | 26.16 | 26.18 | 21.4K | -0.04 | | 0.15 | |
| ALL-H | Allstate Corp [All/Ph] | 21.62 | 21.40 | 21.46 | 82.8K | -0.04 | | 0.19 | |
| ALL-I | Allstate Corp [All/Pi] | 20.06 | 19.82 | 19.89 | 20.3K | -0.05 | | 0.25 | |
| ALL-J | Allstate Corp Pfd | 26.72 | 26.51 | 26.65 | 56.0K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 164.7 | 161.9 | 162.6 | 1.32M | -0.1 | | 0.05 | |
| ALLpB | | 26.37 | 26.16 | 26.18 | 21.4K | -0.04 | | 0.15 | |
| ALLpH | | 21.62 | 21.40 | 21.46 | 82.8K | -0.04 | | 0.19 | |
| ALLpI | | 20.06 | 19.82 | 19.89 | 20.4K | -0.05 | | 0.25 | |
| ALLpJ | | 26.72 | 26.51 | 26.65 | 56.1K | 0.03 | | 0.11 | |
| ALLY | Ally Financial | 42.41 | 41.37 | 42.10 | 3.83M | 0.81 | | 1.96 | |
| ALSN | Allison Transmission Holdings | 119.5 | 116.8 | 117.0 | 779.3K | -0.5 | | 0.42 | |
| ALT-A | Alta Equipment Group Inc | 25.16 | 25.16 | 25.16 | 100 | 0.01 | | 0.04 | |
| ALTG | Alta Equipment Group Inc | 7.170 | 6.670 | 6.910 | 149.5K | 0.090 | | 1.32 | |
| ALTGpA | | 25.16 | 25.16 | 25.16 | 192 | 0.01 | | 0.04 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.17 | 10.17 | 10.17 | 700 | 0.00 | | 0.00 | |
| ALU.V | | 0.4500 | 0.4100 | 0.4500 | 700 | 0.0000 | | 0.00 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0208 | 0.0175 | 0.0207 | 2.2K | -0.0001 | | 0.48 | |
| ALUB | | 10.04 | 10.03 | 10.04 | 895 | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.170 | 1.070 | 1.140 | 22.2K | 0.060 | | 5.56 | |
| ALUR.WS | | 0.0208 | 0.0175 | 0.0207 | 2.3K | -0.0001 | | 0.48 | |
| ALV | Autoliv Inc | 125.7 | 124.3 | 125.2 | 596.9K | -0.3 | | 0.22 | |
| ALX | | 234.3 | 227.9 | 232.9 | 72.8K | 3.5 | | 1.54 | |
| AM | Antero Midstream Corp | 21.60 | 20.93 | 20.97 | 3.15M | -0.48 | | 2.24 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.820 | 4.720 | 4.780 | 1.17M | -0.030 | | 0.62 | |
| AMBQ | Ambiq Micro Inc | 30.42 | 29.46 | 29.65 | 195.5K | 0.02 | | 0.07 | |
| AMC | AMC Entertainment Holdings | 1.310 | 1.240 | 1.240 | 34.7M | -0.010 | | 0.80 | |
| AMCR | Amcor Plc | 49.95 | 49.33 | 49.59 | 4.2M | 0.03 | | 0.06 | |
| AME | Ametek Inc | 235.5 | 232.7 | 234.3 | 955.5K | 1.0 | | 0.42 | |
| AMG | Affiliated Managers Group | 334.8 | 321.3 | 330.8 | 418.5K | 7.7 | | 2.40 | |
| AMH | American Homes 4 Rent | 31.50 | 31.03 | 31.36 | 3.59M | -0.14 | | 0.44 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.00 | 22.76 | 22.98 | 6.1K | -0.06 | | 0.26 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.00 | 23.90 | 23.91 | 4.0K | 0.08 | | 0.34 | |
| AMHpG | | 23.00 | 22.76 | 22.98 | 6.1K | -0.06 | | 0.26 | |
| AMHpH | | 24.00 | 23.90 | 23.91 | 4.1K | 0.08 | | 0.34 | |
| AMN | Amn Healthcare Services Inc | 17.09 | 16.40 | 17.08 | 1.96M | 0.69 | | 4.21 | |
| AMP | Ameriprise Financial Services | 483.5 | 471.1 | 477.8 | 498.1K | 9.0 | | 1.92 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.000 | 3.520 | 3.650 | 76.9K | -0.050 | | 1.35 | |
| AMPX | Amprius Technologies Inc | 10.330 | 9.650 | 9.910 | 4.14M | 0.140 | | 1.43 | |
| AMPX.WS | | 4.000 | 3.520 | 3.650 | 77.0K | -0.050 | | 1.35 | |
| AMPY | Amplify Energy Corp | 5.370 | 5.230 | 5.370 | 517.7K | 0.200 | | 3.87 | |
| AMR | Alpha Metallurgical Resources Inc | 185.5 | 178.4 | 180.8 | 232.6K | -0.6 | | 0.34 | |
| AMRC | Ameresco Inc | 33.90 | 32.47 | 32.93 | 354.4K | 0.44 | | 1.35 | |
| AMRZ | Amrize Ltd | 64.84 | 60.76 | 63.70 | 9.98M | 6.31 | | 10.99 | |
| AMT | American Tower Corp | 192.2 | 185.6 | 186.6 | 2.64M | -6.5 | | 3.35 | |
| AMTB | Mercantil Bank Holding Cl A | 23.26 | 22.29 | 22.38 | 215.6K | -0.35 | | 1.54 | |
| AMTD | Amtd Idea Group | 1.030 | 1.020 | 1.020 | 15.3K | 0.000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 31.06 | 30.05 | 30.87 | 1.49M | 0.82 | | 2.73 | |
| AMWL | American Well Corp Cl A | 5.950 | 5.392 | 5.840 | 97.6K | 0.310 | | 5.61 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 24.50 | 23.81 | 23.99 | 3.84M | -0.35 | | 1.44 | |
| AN | Autonation Inc | 206.4 | 197.7 | 205.0 | 564.9K | 4.9 | | 2.44 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 22.54 | 21.31 | 22.40 | 120.0K | 0.77 | | 3.56 | |
| ANET | Arista Networks Inc | 142.5 | 136.7 | 139.5 | 9.95M | -3.0 | | 2.13 | |
| ANF | Abercrombie & Fitch Company | 96.26 | 93.11 | 95.68 | 1.08M | 1.57 | | 1.67 | |
| ANG-D | American National Group Inc | 25.26 | 25.21 | 25.22 | 9.8K | -0.03 | | 0.12 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.26 | 25.21 | 25.22 | 9.8K | -0.03 | | 0.12 | |
| ANGX | Angel Studios Inc Cl A | 3.430 | 3.150 | 3.380 | 812.8K | 0.200 | | 6.29 | |
| ANRO | Alto Neuroscience Inc | 19.42 | 17.58 | 18.12 | 203.6K | -1.14 | | 5.92 | |
| ANVS | Annovis Bio Inc | 2.510 | 2.350 | 2.430 | 209.3K | 0.050 | | 2.10 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.62 | 10.44 | 10.62 | 897.5K | 0.20 | | 1.92 | |
| AOMD | Angel Oak Mortgage REIT | 25.49 | 25.24 | 25.24 | 9.3K | -0.14 | | 0.55 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.59 | 25.35 | 25.46 | 1.4K | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.200 | 9.070 | 9.070 | 95.7K | -0.070 | | 0.77 | |
| AON | AON Plc | 326.4 | 321.0 | 323.0 | 1.17M | -3.0 | | 0.91 | |
| AORT | Artivion Inc | 37.77 | 36.57 | 37.52 | 377.1K | 1.02 | | 2.79 | |
| AOS | Smith A.O. Corp | 79.90 | 78.73 | 78.96 | 873.4K | -0.51 | | 0.64 | |
| AP | Ampco-Pittsburgh Corp | 8.370 | 7.600 | 7.890 | 296.9K | 0.290 | | 3.82 | |
| APAM | Artisan Partners Asset Mgmt | 43.33 | 42.32 | 42.43 | 625.7K | 0.04 | | 0.09 | |
| APD | Air Products and Chemicals | 282.8 | 278.6 | 282.4 | 1.9M | 4.7 | | 1.69 | |
| APG | Api Group Corp | 45.22 | 43.98 | 44.16 | 3.07M | -0.27 | | 0.61 | |
| APH | Amphenol Corp | 151.4 | 147.1 | 147.7 | 7.42M | -0.8 | | 0.57 | |
| APLE | Apple Hospitality REIT Inc | 12.44 | 12.27 | 12.27 | 1.65M | -0.02 | | 0.16 | |
| APO | Apollo Asset Management Inc | 126.7 | 123.8 | 125.4 | 3.32M | 0.2 | | 0.17 | |
| APO-A | Apollo Global Management Inc | 66.13 | 64.94 | 65.14 | 59.7K | 0.03 | | 0.05 | |
| APOpA | | 66.13 | 64.94 | 65.14 | 59.8K | 0.03 | | 0.05 | |
| APOS | Apollo Global Management 7.625% | 26.62 | 26.49 | 26.50 | 14.8K | -0.04 | | 0.15 | |
| APTV | Aptiv Plc | 84.33 | 82.38 | 83.81 | 1.3M | 1.04 | | 1.26 | |
| AQN | Algonquin Power & Util | 6.780 | 6.665 | 6.700 | 3.39M | -0.060 | | 0.89 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.99 | 25.92 | 25.98 | 7.1K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 34.03 | 33.22 | 33.85 | 4.48M | 0.22 | | 0.65 | |
| ARCO | Arcos Dorados Holdings Inc | 8.615 | 8.320 | 8.450 | 1.38M | 0.090 | | 1.08 | |
| ARDC | Ares Dynamic Credit Allocation | 13.29 | 13.22 | 13.26 | 114.6K | 0.07 | | 0.53 | |
| ARDT | Ardent Health Inc | 9.960 | 9.610 | 9.760 | 460.1K | -0.020 | | 0.20 | |
| ARE | Alexandria Real Estate Equities | 55.02 | 53.93 | 54.16 | 1.47M | -0.25 | | 0.46 | |
| ARE-B | Ares Management Corp Pfd B | 44.09 | 43.38 | 43.84 | 17.2K | 0.71 | | 1.63 | |
| ARES | Ares Management LP | 134.5 | 131.0 | 134.0 | 1.93M | 3.6 | | 2.73 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 44.09 | 43.38 | 43.84 | 17.3K | 0.71 | | 1.63 | |
| ARI | Apollo Commercial Real Estate | 10.71 | 10.55 | 10.55 | 1.16M | -0.13 | | 1.22 | |
| ARL | American Realty Investors | 17.15 | 17.15 | 17.15 | 852 | 0.00 | | 0.00 | |
| ARLO | Arlo Technologies Inc | 11.80 | 11.34 | 11.48 | 1.09M | -0.18 | | 1.54 | |
| ARMK | Aramark Holdings Corp | 40.38 | 38.97 | 40.16 | 2.63M | 0.89 | | 2.27 | |
| AROC | Archrock Inc | 33.41 | 32.64 | 32.90 | 1.32M | 0.20 | | 0.61 | |
| ARR | Armour Residential R | 17.84 | 17.50 | 17.68 | 3.41M | -0.10 | | 0.56 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.40 | 21.22 | 21.23 | 24.1K | -0.01 | | 0.05 | |
| ARRpC | | 21.40 | 21.22 | 21.23 | 24.2K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 155.5 | 150.0 | 153.0 | 460.4K | 0.2 | | 0.16 | |
| ARX | Accelerant Holdings Cl A | 10.84 | 10.40 | 10.57 | 1.59M | 0.09 | | 0.86 | |
| AS | Amer Sports Inc | 41.84 | 40.00 | 41.31 | 3.9M | 1.05 | | 2.61 | |
| ASA | ASA Gold and Precious Metals | 71.07 | 68.08 | 69.44 | 149.2K | 2.53 | | 3.78 | |
| ASAN | Asana Inc Cl A | 7.780 | 7.300 | 7.610 | 4.57M | 0.250 | | 3.40 | |
| ASB | Associated Banc-Corp | 28.80 | 28.25 | 28.35 | 1.72M | 0.12 | | 0.43 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.55 | 21.48 | 21.48 | 15.8K | -0.04 | | 0.16 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.94 | 20.83 | 20.85 | 14.5K | 0.03 | | 0.14 | |
| ASBA | Associated Banc-Corp 6.625% | 24.96 | 24.88 | 24.94 | 11.2K | -0.01 | | 0.04 | |
| ASBpE | | 21.55 | 21.48 | 21.48 | 15.8K | -0.04 | | 0.16 | |
| ASBpF | | 20.94 | 20.83 | 20.85 | 14.5K | 0.03 | | 0.14 | |
| ASC | Ardmore Shipping Corp | 14.75 | 14.18 | 14.61 | 1.35M | 0.58 | | 4.13 | |
| ASG | Liberty All-Star Growth Fund | 5.220 | 5.180 | 5.220 | 288.8K | 0.050 | | 0.97 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.94 | 24.01 | 24.32 | 385.6K | -0.06 | | 0.25 | |
| ASGN | On Assignment | 43.30 | 41.13 | 43.12 | 949.8K | 1.87 | | 4.53 | |
| ASH | Ashland Inc | 63.45 | 60.37 | 63.39 | 975.2K | 3.16 | | 5.25 | |
| ASIC | Ategrity Specialty Insurance Company | 17.80 | 17.06 | 17.10 | 143.2K | -0.66 | | 3.72 | |
| ASIX | Advansix Inc | 18.64 | 17.76 | 17.81 | 192.9K | -0.29 | | 1.60 | |
| ASPN | Aspen Aerogels Inc | 3.640 | 3.420 | 3.490 | 1.19M | -0.070 | | 1.97 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 381.5 | 374.9 | 377.2 | 47.6K | -1.4 | | 0.38 | |
| ASX | Ase Industrial Holding Ltd ADR | 23.75 | 23.18 | 23.34 | 5.72M | -0.13 | | 0.55 | |
| ATEN | A10 Networks Inc | 20.11 | 19.67 | 19.95 | 922.7K | -0.11 | | 0.55 | |
| ATGE | Adtalem Global Education Inc | 97.89 | 95.12 | 97.61 | 353.2K | 2.02 | | 2.11 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.65 | 24.47 | 24.55 | 43.7K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.34 | 20.13 | 20.19 | 21.4K | 0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.48 | 17.30 | 17.38 | 25.7K | -0.06 | | 0.34 | |
| ATH-E | Athene Hldg Ltd | 26.09 | 25.95 | 26.05 | 34.2K | 0.01 | | 0.04 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.31 | 20.84 | 21.00 | 397.8K | 0.04 | | 0.19 | |
| ATHpA | | 24.65 | 24.47 | 24.55 | 43.7K | -0.05 | | 0.20 | |
| ATHpB | | 20.34 | 20.13 | 20.19 | 21.5K | 0.01 | | 0.05 | |
| ATHpD | | 17.48 | 17.30 | 17.38 | 25.8K | -0.06 | | 0.34 | |
| ATHpE | | 26.09 | 25.95 | 26.05 | 34.3K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.60 | 25.43 | 25.47 | 21.8K | -0.09 | | 0.35 | |
| ATI | Ati Inc | 149.1 | 146.9 | 148.6 | 1.91M | 1.8 | | 1.24 | |
| ATKR | Atkore Inc | 67.59 | 65.87 | 66.39 | 247.3K | -0.09 | | 0.14 | |
| ATMU | Atmus Filtration Technologies Inc | 65.54 | 63.71 | 64.24 | 1.04M | 0.15 | | 0.23 | |
| ATO | Atmos Energy Corp | 180.4 | 177.6 | 178.1 | 1.52M | -2.1 | | 1.18 | |
| ATR | Aptargroup | 143.1 | 140.8 | 141.7 | 582.0K | 0.1 | | 0.05 | |
| ATS | Ats Corp Cda | 31.53 | 30.74 | 31.34 | 133.5K | -0.28 | | 0.89 | |
| AU | Anglogold Ashanti Ltd ADR | 110.3 | 105.6 | 108.4 | 1.84M | 2.2 | | 2.05 | |
| AUB | Atlantic Union Bancshares Corp | 40.92 | 39.77 | 39.96 | 835.8K | -0.33 | | 0.82 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.83 | 24.54 | 24.60 | 24.7K | 0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.83 | 24.54 | 24.60 | 24.7K | 0.02 | | 0.08 | |
| AUNA | Auna Sa Cl A | 4.970 | 4.821 | 4.920 | 742.1K | -0.040 | | 0.81 | |
| AVA | Avista Corp | 42.75 | 42.10 | 42.17 | 719.1K | -0.59 | | 1.38 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.490 | 4.290 | 4.310 | 75.8K | -0.120 | | 2.71 | |
| AVB | Avalonbay Communities | 178.7 | 176.5 | 178.1 | 678.0K | 0.4 | | 0.23 | |
| AVBC | Avidia Bancorp Inc | 19.47 | 18.83 | 18.84 | 54.1K | -0.41 | | 2.13 | |
| AVD | American Vanguard Corp | 5.350 | 5.160 | 5.240 | 134.2K | 0.080 | | 1.55 | |
| AVK | Advent Claymore Convertible Securities | 12.62 | 12.55 | 12.56 | 139.8K | -0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 15.22 | 14.85 | 15.20 | 366.9K | 0.29 | | 1.95 | |
| AVNT | Avient Corp | 43.92 | 42.68 | 43.28 | 929.7K | 0.24 | | 0.56 | |
| AVTR | Avantor Inc | 9.320 | 9.000 | 9.270 | 7.97M | 0.220 | | 2.43 | |
| AVY | Avery Dennison Corp | 195.9 | 193.2 | 195.4 | 328.5K | 1.0 | | 0.52 | |
| AWF | Alliancebernstein Global High Income | 10.69 | 10.62 | 10.63 | 354.9K | -0.04 | | 0.37 | |
| AWI | Armstrong World Industries Inc | 201.2 | 196.4 | 196.7 | 258.2K | -1.6 | | 0.78 | |
| AWK | American Water Works | 134.6 | 130.4 | 131.2 | 2.36M | -2.4 | | 1.76 | |
| AWP | Abrdn Global Premier Properties Fund | 12.62 | 12.53 | 12.54 | 333.9K | 0.02 | | 0.16 | |
| AWR | American States Water Company | 74.89 | 73.38 | 73.40 | 251.0K | -1.48 | | 1.98 | |
| AX | Axos Financial Inc | 99.68 | 96.79 | 97.69 | 327.6K | 0.13 | | 0.13 | |
| AXI- | Axia Energia ADR | 12.13 | 11.74 | 11.75 | 7.8K | -0.05 | | 0.42 | |
| AXI-C | | 10.92 | 10.57 | 10.87 | 58.0K | 0.09 | | 0.83 | |
| AXL | American Axle & Manufacturing | 9.000 | 8.320 | 9.000 | 10.01M | 0.780 | | 9.49 | |
| AXP | American Express Company | 348.1 | 345.0 | 346.2 | 1.9M | 1.7 | | 0.50 | |
| AXR | Amrep Corp | 27.73 | 24.29 | 26.25 | 8.2K | 1.53 | | 6.19 | |
| AXS | Axis Capital Holdings | 105.0 | 103.0 | 104.1 | 596.8K | -0.3 | | 0.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.74 | 20.53 | 20.58 | 24.9K | -0.02 | | 0.10 | |
| AXSpE | | 20.74 | 20.53 | 20.58 | 24.9K | -0.02 | | 0.10 | |
| AXTA | Axalta Coating Systems Ltd | 35.72 | 34.92 | 35.57 | 1.77M | 0.62 | | 1.77 | |
| AYI | Acuity Inc | 316.3 | 306.9 | 313.4 | 552.5K | 2.2 | | 0.72 | |
| AZN | Astrazeneca Plc | 212.7 | 207.5 | 208.7 | 2.6M | -0.8 | | 0.39 | |
| AZO | Autozone | 3,756 | 3,681 | 3,745 | 93.8K | 3 | | 0.07 | |
| AZZ | Azz Inc | 137.6 | 131.9 | 133.3 | 259.7K | -4.4 | | 3.20 | |