| A | Agilent Technologies | 159.9 | 152.1 | 156.3 | 1.75M | 0.9 | | 0.59 | |
| AA | Alcoa Corp | 51.74 | 48.84 | 50.55 | 3.45M | -1.00 | | 1.94 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.08 | 10.19 | 855 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 17.80 | 15.20 | 15.50 | 2.42M | -1.77 | | 10.25 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.25 | 90.34 | 90.85 | 85.1K | -0.19 | | 0.21 | |
| AAP | Advance Auto Parts Inc | 57.30 | 40.66 | 42.42 | 13.11M | -13.76 | | 24.49 | |
| AAT | American Assets Trust | 22.99 | 22.61 | 22.83 | 103.8K | 0.03 | | 0.13 | |
| AAUC | Allied Gold Corp | 23.41 | 22.50 | 22.90 | 563.3K | -0.34 | | 1.46 | |
| AB | Alliancebernstein Holding LP | 36.43 | 35.96 | 35.99 | 234.7K | -0.24 | | 0.66 | |
| ABBV | Abbvie Inc | 265.9 | 260.5 | 262.0 | 2.64M | -4.0 | | 1.51 | |
| ABCB | Ameris Bancorp | 87.05 | 86.06 | 86.16 | 102.3K | -0.59 | | 0.68 | |
| ABEV | Ambev S.A. ADR | 2.919 | 2.750 | 2.830 | 104.98M | 0.030 | | 1.07 | |
| ABG | Asbury Automotive Group Inc | 215.5 | 210.3 | 215.5 | 39.3K | 2.6 | | 1.21 | |
| ABM | ABM Industries Inc | 47.52 | 46.38 | 47.11 | 425.6K | -0.11 | | 0.23 | |
| ABR | Arbor Realty Trust | 5.200 | 5.050 | 5.200 | 2.76M | 0.020 | | 0.39 | |
| ABR-D | Arbor Realty Trust Inc | 15.85 | 15.69 | 15.76 | 13.7K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.55 | 15.52 | 15.53 | 1.9K | -0.03 | | 0.19 | |
| ABR-F | Arbor Realty Trust Inc | 22.50 | 22.20 | 22.20 | 11.1K | -0.15 | | 0.67 | |
| ABRpD | | 15.87 | 15.79 | 15.80 | 2.6K | 0.04 | | 0.25 | |
| ABRpE | | 15.58 | 15.50 | 15.51 | 5.9K | -0.02 | | 0.13 | |
| ABRpF | | 22.35 | 22.20 | 22.23 | 1.9K | 0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 115.2 | 113.4 | 114.3 | 2.98M | -0.2 | | 0.17 | |
| ABX | Barrick Gold Corp | 9.410 | 8.920 | 9.170 | 358.4K | 0.020 | | 0.22 | |
| ABXL | Abacus Global Management Inc | 25.47 | 25.28 | 25.40 | 9.9K | -0.05 | | 0.20 | |
| ACA | Arcosa Inc | 145.5 | 145.0 | 145.4 | 161.7K | 0.2 | | 0.10 | |
| ACCO | Acco Brands Corp | 4.310 | 4.201 | 4.230 | 820.6K | -0.075 | | 1.74 | |
| ACEL | Accel Entertainment Inc | 12.17 | 11.86 | 12.11 | 90.6K | 0.12 | | 1.00 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.370 | 1.235 | 1.304 | 2.19M | -0.016 | | 1.21 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0300 | 0.0200 | 0.0285 | 116.6K | -0.0020 | | 6.56 | |
| ACHR | Archer Aviation Inc | 6.460 | 5.990 | 6.070 | 30.4M | -0.390 | | 6.04 | |
| ACHR.WS | | 0.0274 | 0.0124 | 0.0200 | 560.1K | -0.0085 | | 29.82 | |
| ACI | Albertsons Companies Inc Cl A | 12.15 | 11.85 | 11.98 | 4.19M | -0.15 | | 1.20 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.45 | 50.47 | 5.6K | 0.04 | | 0.08 | |
| ACM | Aecom Technology Corp | 66.05 | 64.14 | 65.18 | 1.52M | 0.11 | | 0.17 | |
| ACN | Accenture Plc | 187.1 | 181.2 | 181.4 | 2.32M | -1.9 | | 1.04 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.200 | 5.120 | 5.120 | 361.2K | -0.070 | | 1.35 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.31 | 19.20 | 19.28 | 2.0K | -0.05 | | 0.26 | |
| ACPpA | | 19.36 | 19.36 | 19.36 | 286 | 0.16 | | 0.81 | |
| ACR | Acres Commercial Realty Corp | 14.98 | 14.51 | 14.62 | 12.0K | -0.16 | | 1.08 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.90 | 23.68 | 23.77 | 18.2K | -0.03 | | 0.13 | |
| ACR-D | Acres Commercial Realty Corp | 21.14 | 20.72 | 21.00 | 7.8K | 0.33 | | 1.60 | |
| ACRE | Ares Commercial Real Estate Cor | 4.728 | 4.610 | 4.720 | 150.0K | 0.020 | | 0.43 | |
| ACRpC | | 23.84 | 23.77 | 23.77 | 8.4K | 0.00 | | 0.00 | |
| ACRpD | | 21.06 | 20.54 | 20.98 | 2.4K | -0.02 | | 0.10 | |
| ACV | Virtus Diversified Income & Convertible | 26.97 | 26.44 | 26.52 | 20.6K | -0.23 | | 0.86 | |
| ACVA | Acv Auctions Inc Cl A | 7.670 | 7.275 | 7.670 | 1.82M | 0.200 | | 2.68 | |
| AD | Array Digital Infrastructure Inc | 35.91 | 34.65 | 35.61 | 126.5K | 0.32 | | 0.91 | |
| ADC | Agree Realty Corp | 74.81 | 74.06 | 74.48 | 327.6K | 0.07 | | 0.09 | |
| ADC-A | Agree Realty Corp | 17.06 | 16.91 | 17.03 | 7.9K | 0.10 | | 0.56 | |
| ADCpA | | 17.08 | 16.88 | 16.90 | 21.7K | -0.13 | | 0.73 | |
| ADCT | Adc Therapeutics Sa | 1.0798 | 0.9497 | 0.9607 | 2.11M | -0.0743 | | 7.18 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 23.24 | 21.16 | 22.65 | 1.1M | 1.29 | | 6.04 | |
| ADM | Archer Daniels Midland | 83.84 | 80.52 | 81.72 | 1.86M | 0.96 | | 1.19 | |
| ADNT | Adient Plc | 19.55 | 18.97 | 19.49 | 297.8K | -0.14 | | 0.71 | |
| ADT | ADT Inc | 7.405 | 7.320 | 7.365 | 2.87M | -0.025 | | 0.34 | |
| ADX | Adams Diversified Equity Fund | 26.25 | 25.74 | 25.83 | 194.6K | -0.13 | | 0.50 | |
| AEE | Ameren Corp | 110.0 | 108.4 | 108.8 | 669.5K | -0.5 | | 0.44 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.32 | 18.12 | 18.22 | 18.1K | -0.18 | | 0.98 | |
| AEG | Aegon N.V. ADR | 9.130 | 8.950 | 9.020 | 3.78M | -0.260 | | 2.80 | |
| AEM | Agnico-Eagle Mines Ltd | 213.5 | 201.0 | 211.8 | 3.72M | 4.1 | | 1.98 | |
| AEO | American Eagle Outfitters | 16.59 | 15.85 | 15.99 | 2.68M | -0.68 | | 4.08 | |
| AER | Aercap Holdings N.V. | 149.3 | 146.7 | 146.8 | 761.8K | -1.4 | | 0.96 | |
| AES | The Aes Corp | 14.78 | 14.70 | 14.77 | 5.67M | 0.07 | | 0.44 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.69 | 12.70 | 13.00 | 3.37M | -0.04 | | 0.27 | |
| AEXA | American Exceptionalism Acquisition | 11.79 | 11.08 | 11.67 | 73.4K | 0.17 | | 1.48 | |
| AFB | Alliance National Municipal | 10.99 | 10.94 | 10.99 | 51.1K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 145.0 | 142.5 | 143.7 | 123.8K | 0.4 | | 0.25 | |
| AFGB | American Financial Group Inc 5.875% | 20.62 | 20.47 | 20.58 | 3.5K | -0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.83 | 17.65 | 17.80 | 8.8K | -0.05 | | 0.28 | |
| AFGD | American Financial Group Inc 5.625% | 20.19 | 19.86 | 20.19 | 17.1K | 0.14 | | 0.70 | |
| AFGE | American Financial Group Inc 4.500% | 16.17 | 16.11 | 16.13 | 1.9K | -0.05 | | 0.33 | |
| AFL | Aflac Inc | 117.3 | 115.8 | 116.2 | 889.5K | -0.3 | | 0.26 | |
| AG | First Majestic Silver | 21.69 | 20.20 | 21.18 | 9.73M | 0.33 | | 1.58 | |
| AGBK | Agi Inc Cl A | 6.110 | 5.940 | 5.970 | 92.6K | -0.090 | | 1.49 | |
| AGCO | Agco Corp | 105.1 | 98.9 | 104.1 | 685.8K | 4.6 | | 4.59 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.51 | 12.41 | 12.42 | 96.3K | -0.06 | | 0.48 | |
| AGI | Alamos Gold Inc | 36.76 | 34.75 | 36.71 | 3.16M | 0.95 | | 2.66 | |
| AGL | Agilon Health Inc | 100.00 | 90.51 | 92.65 | 79.4K | -0.99 | | 1.06 | |
| AGM | Federal Agricultural Mortgage Corp | 230.2 | 219.0 | 220.8 | 48.8K | -6.1 | | 2.69 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 21.13 | 21.23 | 8.1K | -0.02 | | 0.09 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.84 | 20.75 | 20.75 | 600 | -0.05 | | 0.24 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.85 | 18.65 | 18.85 | 4.8K | 0.10 | | 0.53 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.60 | 17.49 | 17.56 | 2.9K | 0.15 | | 0.86 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.65 | 22.99 | 23.56 | 28.7K | 0.35 | | 1.51 | |
| AGM-I | | 24.62 | 24.45 | 24.60 | 7.0K | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 100 | -4.0 | | 2.49 | |
| AGMpD | | 21.43 | 21.14 | 21.24 | 14.4K | 0.01 | | 0.05 | |
| AGMpE | | 20.80 | 20.66 | 20.66 | 1.0K | -0.09 | | 0.43 | |
| AGMpF | | 18.94 | 18.70 | 18.72 | 8.7K | -0.13 | | 0.69 | |
| AGMpG | | 17.59 | 17.32 | 17.45 | 3.5K | -0.11 | | 0.63 | |
| AGMpH | | 23.49 | 23.45 | 23.45 | 284 | -0.11 | | 0.47 | |
| AGO | Assured Guaranty Ltd | 75.09 | 74.13 | 74.30 | 121.8K | -0.93 | | 1.24 | |
| AGRO | Adecoagro S.A. | 11.19 | 10.41 | 10.94 | 1.12M | 0.37 | | 3.50 | |
| AGX | Argan Inc | 529.6 | 502.0 | 516.6 | 110.3K | -11.4 | | 2.15 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.94 | 18.70 | 18.78 | 21.8K | 0.07 | | 0.39 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.72 | 18.54 | 18.57 | 18.2K | 0.02 | | 0.11 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.96 | 23.30 | 23.41 | 72.6K | -0.40 | | 1.68 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.80 | 18.64 | 18.68 | 5.7K | -0.10 | | 0.53 | |
| AHLpE | | 18.67 | 18.55 | 18.65 | 8.3K | 0.08 | | 0.43 | |
| AHLpF | | 23.58 | 23.33 | 23.58 | 4.4K | 0.18 | | 0.77 | |
| AHR | American Healthcare REIT Inc | 56.16 | 55.01 | 55.79 | 1.47M | 0.59 | | 1.07 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.99 | 21.71 | 21.73 | 3.1K | -0.13 | | 0.61 | |
| AHT | Ashford Hospitality Trust Inc | 3.340 | 3.295 | 3.340 | 23.3K | 0.000 | | 0.00 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.400 | 7.200 | 7.400 | 2.3K | 0.140 | | 1.93 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.335 | 6.910 | 6.960 | 4.5K | 0.020 | | 0.29 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.970 | 6.700 | 6.830 | 2.5K | -0.128 | | 1.84 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.700 | 6.605 | 6.700 | 3.0K | 0.240 | | 3.72 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.850 | 6.580 | 6.697 | 1.5K | -0.153 | | 2.24 | |
| AHTpD | | 7.515 | 7.515 | 7.515 | 500 | 0.115 | | 1.55 | |
| AHTpF | | 6.930 | 6.280 | 6.443 | 12.3K | -0.517 | | 7.43 | |
| AHTpG | | 6.920 | 6.080 | 6.450 | 1.2K | -0.335 | | 4.94 | |
| AHTpH | | 6.255 | 6.255 | 6.255 | 200 | -0.445 | | 6.64 | |
| AHTpI | | 6.850 | 6.580 | 6.697 | 780 | -0.153 | | 2.24 | |
| AI | C3.Ai Inc Cl A | 10.41 | 10.04 | 10.30 | 2.76M | -0.09 | | 0.82 | |
| AIG | American International Group | 76.25 | 75.06 | 75.77 | 1.19M | 0.07 | | 0.09 | |
| AII | American Integrity Insurance Group Inc | 25.56 | 24.51 | 25.56 | 83.9K | 0.69 | | 2.77 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2100 | 0.2100 | 0.2100 | 1.0K | 0.0050 | | 2.44 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.33 | 10.33 | 10.33 | 1.0K | -0.16 | | 1.53 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.21 | 10.21 | 10.21 | 978 | 0.00 | | 0.00 | |
| AIIA.U | | 10.33 | 10.33 | 10.33 | 965 | -0.16 | | 1.53 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 59.91 | 58.50 | 58.82 | 90.6K | -1.10 | | 1.84 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.15 | 25.50 | 25.66 | 51.3K | -0.57 | | 2.17 | |
| AIR | AAR Corp | 138.1 | 132.4 | 132.5 | 108.5K | -6.7 | | 4.78 | |
| AIT | Applied Industrial Technologies | 345.4 | 337.8 | 340.5 | 50.3K | -5.7 | | 1.64 | |
| AIV | Apartment Investment and Management | 2.630 | 2.595 | 2.610 | 682.0K | -0.020 | | 0.76 | |
| AIZ | Assurant Inc | 283.5 | 274.4 | 282.0 | 174.0K | 3.7 | | 1.34 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.72 | 18.51 | 18.63 | 3.7K | 0.02 | | 0.08 | |
| AJG | Arthur J. Gallagher & Company | 262.2 | 255.1 | 259.6 | 708.6K | 2.1 | | 0.82 | |
| AKA | A.K.A. Brands Holding Corp | 11.68 | 10.65 | 10.71 | 3.4K | 0.06 | | 0.56 | |
| AKAF | The Frontier Economic Fund | 33.46 | 33.46 | 33.57 | 0 | -0.11 | | 0.32 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 26.06 | 23.80 | 24.11 | 2.6K | -0.02 | | 0.09 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.97 | 30.52 | 30.75 | 1.8K | 0.35 | | 1.15 | |
| AKR | Acadia Realty Trust | 21.15 | 20.95 | 21.03 | 470.7K | -0.15 | | 0.71 | |
| ALB | Albemarle Corp | 136.1 | 132.8 | 134.2 | 855.3K | -0.1 | | 0.07 | |
| ALB-A | Albemarle Corp Pfd A | 55.86 | 53.65 | 54.90 | 178.5K | 1.35 | | 2.52 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.13 | 54.80 | 54.95 | 3.0K | 0.09 | | 0.16 | |
| ALC | Alcon Inc | 74.68 | 72.87 | 72.93 | 869.8K | -1.33 | | 1.79 | |
| ALG | Alamo Group | 163.9 | 160.5 | 162.4 | 51.7K | 0.0 | | 0.01 | |
| ALH | Alliance Laundry Holdings Inc | 23.74 | 22.83 | 23.19 | 1.62M | -0.75 | | 3.13 | |
| ALIT | Alight Inc Cl A | 14.10 | 13.34 | 13.40 | 285.4K | -0.37 | | 2.69 | |
| ALK | Alaska Air Group | 41.61 | 39.87 | 40.17 | 2.09M | -1.06 | | 2.57 | |
| ALL | Allstate Corp | 258.8 | 252.8 | 254.6 | 793.2K | -5.2 | | 1.99 | |
| ALL-B | Allstate Corp [All/Pb] | 25.59 | 25.52 | 25.59 | 34.8K | 0.05 | | 0.18 | |
| ALL-H | Allstate Corp [All/Ph] | 18.93 | 18.70 | 18.90 | 178.5K | 0.22 | | 1.18 | |
| ALL-I | Allstate Corp [All/Pi] | 17.75 | 17.49 | 17.60 | 33.6K | 0.13 | | 0.74 | |
| ALL-J | Allstate Corp Pfd | 25.98 | 25.89 | 25.91 | 39.2K | 0.03 | | 0.11 | |
| ALLE | Allegion Plc | 163.4 | 160.1 | 161.7 | 451.0K | -1.1 | | 0.66 | |
| ALLpB | | 25.60 | 25.45 | 25.57 | 15.1K | -0.02 | | 0.06 | |
| ALLpH | | 18.97 | 18.68 | 18.86 | 102.9K | 0.02 | | 0.11 | |
| ALLpI | | 17.70 | 17.33 | 17.68 | 19.3K | 0.08 | | 0.45 | |
| ALLpJ | | 25.93 | 25.87 | 25.91 | 35.7K | -0.03 | | 0.12 | |
| ALLY | Ally Financial | 43.10 | 41.98 | 42.29 | 1.62M | -0.82 | | 1.90 | |
| ALSN | Allison Transmission Holdings | 129.5 | 123.1 | 129.1 | 493.5K | 4.3 | | 3.44 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.75 | 26.00 | 2.1K | 0.25 | | 0.97 | |
| ALTG | Alta Equipment Group Inc | 6.540 | 6.250 | 6.410 | 87.9K | -0.180 | | 2.73 | |
| ALTGpA | | 26.00 | 25.75 | 26.00 | 2.1K | 0.25 | | 0.97 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4909 | 0.4000 | 0.4909 | 13.6K | 0.0409 | | 9.09 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.15 | 10.15 | 10.15 | 100 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 121.8 | 119.8 | 121.7 | 241.0K | -0.6 | | 0.47 | |
| ALX | | 274.8 | 270.3 | 272.7 | 4.5K | -0.7 | | 0.26 | |
| AM | Antero Midstream Corp | 22.90 | 22.16 | 22.26 | 1.61M | -0.17 | | 0.74 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.280 | 5.060 | 5.255 | 1.09M | 0.025 | | 0.48 | |
| AMBQ | Ambiq Micro Inc | 59.90 | 56.10 | 57.84 | 208.2K | -1.35 | | 2.28 | |
| AMC | AMC Entertainment Holdings | 2.600 | 2.460 | 2.470 | 8.75M | -0.045 | | 1.79 | |
| AMCR | Amcor Plc | 48.28 | 46.60 | 47.82 | 2.52M | 0.37 | | 0.78 | |
| AME | Ametek Inc | 242.7 | 238.2 | 239.2 | 734.7K | -4.0 | | 1.66 | |
| AMG | Affiliated Managers Group | 358.0 | 350.8 | 352.7 | 134.3K | -2.7 | | 0.77 | |
| AMH | American Homes 4 Rent | 34.58 | 34.25 | 34.38 | 695.9K | 0.05 | | 0.13 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.60 | 22.35 | 22.53 | 5.6K | 0.14 | | 0.63 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.73 | 23.51 | 23.62 | 4.4K | 0.08 | | 0.34 | |
| AMHpG | | 22.52 | 22.38 | 22.52 | 9.2K | -0.01 | | 0.04 | |
| AMHpH | | 23.82 | 23.57 | 23.62 | 7.8K | 0.00 | | 0.00 | |
| AMN | Amn Healthcare Services Inc | 35.46 | 34.15 | 34.80 | 140.3K | -0.52 | | 1.47 | |
| AMP | Ameriprise Financial Services | 564.5 | 546.7 | 547.5 | 178.2K | -12.3 | | 2.19 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.850 | 3.500 | 3.830 | 23.9K | -0.060 | | 1.54 | |
| AMPX | Amprius Technologies Inc | 10.96 | 9.94 | 10.20 | 3.82M | -0.43 | | 4.00 | |
| AMPX.WS | | 3.890 | 3.340 | 3.560 | 29.2K | -0.270 | | 7.05 | |
| AMPY | Amplify Energy Corp | 4.990 | 4.821 | 4.915 | 439.8K | 0.125 | | 2.61 | |
| AMR | Alpha Metallurgical Resources Inc | 195.5 | 187.3 | 194.3 | 275.9K | -0.2 | | 0.11 | |
| AMRC | Ameresco Inc | 25.20 | 22.07 | 22.19 | 1.43M | -3.14 | | 12.38 | |
| AMRZ | Amrize Ltd | 46.10 | 44.60 | 44.60 | 2.58M | -0.66 | | 1.46 | |
| AMT | American Tower Corp | 178.2 | 175.0 | 175.7 | 833.2K | 1.2 | | 0.70 | |
| AMTB | Mercantil Bank Holding Cl A | 28.62 | 28.22 | 28.45 | 101.0K | -0.07 | | 0.25 | |
| AMTD | Amtd Idea Group | 0.8599 | 0.7400 | 0.8540 | 61.7K | 0.1140 | | 15.41 | |
| AMTM | Amentum Holdings Inc | 22.00 | 20.38 | 20.63 | 1.9M | -0.40 | | 1.90 | |
| AMWL | American Well Corp Cl A | 12.51 | 11.64 | 11.88 | 43.0K | -0.55 | | 4.42 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.71 | 23.37 | 23.39 | 1.63M | -0.17 | | 0.72 | |
| AN | Autonation Inc | 201.3 | 196.5 | 200.0 | 96.9K | -0.6 | | 0.27 | |
| ANDG | Andersen Group Inc Cl A | 50.46 | 44.91 | 50.31 | 2.31M | 5.30 | | 11.78 | |
| ANET | Arista Networks Inc | 189.7 | 183.6 | 183.8 | 2.09M | -2.7 | | 1.44 | |
| ANF | Abercrombie & Fitch Company | 105.4 | 102.3 | 105.0 | 401.8K | -0.5 | | 0.43 | |
| ANG-D | American National Group Inc | 23.37 | 22.76 | 23.34 | 46.4K | 0.13 | | 0.55 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.21 | 23.00 | 23.06 | 5.5K | -0.28 | | 1.19 | |
| ANGX | Angel Studios Inc Cl A | 4.840 | 4.360 | 4.380 | 949.4K | -0.200 | | 4.37 | |
| ANRO | Alto Neuroscience Inc | 35.99 | 33.65 | 34.20 | 173.9K | -0.69 | | 1.98 | |
| ANVS | Annovis Bio Inc | 1.890 | 1.780 | 1.795 | 504.7K | -0.050 | | 2.71 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.69 | 10.58 | 10.67 | 282.7K | 0.05 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.11 | 25.00 | 25.05 | 4.4K | 0.02 | | 0.06 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.16 | 25.06 | 25.16 | 520 | 0.00 | | 0.02 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.960 | 8.640 | 8.720 | 325.5K | -0.120 | | 1.36 | |
| AON | AON Plc | 356.1 | 346.3 | 351.9 | 346.4K | 3.5 | | 1.00 | |
| AORT | Artivion Inc | 29.01 | 27.77 | 27.98 | 455.3K | -0.84 | | 2.91 | |
| AOS | Smith A.O. Corp | 63.59 | 62.32 | 62.44 | 606.7K | -1.36 | | 2.13 | |
| AP | Ampco-Pittsburgh Corp | 9.160 | 8.410 | 8.410 | 44.6K | -0.510 | | 5.72 | |
| APAM | Artisan Partners Asset Mgmt | 42.64 | 41.93 | 42.08 | 146.4K | -0.42 | | 0.99 | |
| APD | Air Products and Chemicals | 311.0 | 297.9 | 300.4 | 694.7K | -2.9 | | 0.94 | |
| APG | Api Group Corp | 42.45 | 41.72 | 41.94 | 1.02M | -0.57 | | 1.34 | |
| APH | Amphenol Corp | 157.7 | 152.8 | 153.1 | 2.84M | -2.9 | | 1.85 | |
| APLE | Apple Hospitality REIT Inc | 16.51 | 16.23 | 16.50 | 1.17M | 0.14 | | 0.86 | |
| APO | Apollo Asset Management Inc | 134.3 | 130.0 | 130.0 | 3.49M | -3.6 | | 2.70 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.56 | 25.31 | 25.41 | 50.1K | -0.15 | | 0.59 | |
| APTV | Aptiv Plc | 49.80 | 46.90 | 47.05 | 1.77M | -1.90 | | 3.87 | |
| AQN | Algonquin Power & Util | 5.880 | 5.790 | 5.820 | 2.53M | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.23 | 26.06 | 26.10 | 29.6K | -0.07 | | 0.27 | |
| AR | Antero Resources Corp | 38.18 | 37.38 | 37.67 | 1.8M | 0.60 | | 1.62 | |
| ARCO | Arcos Dorados Holdings Inc | 7.830 | 7.720 | 7.800 | 948.9K | 0.020 | | 0.26 | |
| ARDC | Ares Dynamic Credit Allocation | 12.48 | 12.42 | 12.44 | 105.6K | 0.02 | | 0.16 | |
| ARDT | Ardent Health Inc | 10.74 | 10.40 | 10.50 | 122.9K | -0.16 | | 1.46 | |
| ARE | Alexandria Real Estate Equities | 53.30 | 50.15 | 52.96 | 1.58M | 2.41 | | 4.76 | |
| ARE-B | Ares Management Corp Pfd B | 45.90 | 45.17 | 45.56 | 111.1K | 0.99 | | 2.22 | |
| ARES | Ares Management LP | 144.1 | 139.8 | 140.3 | 821.5K | -2.9 | | 1.99 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.15 | 44.68 | 44.79 | 23.9K | -0.74 | | 1.63 | |
| ARI | Apollo Commercial Real Estate | 6.950 | 6.850 | 6.940 | 1.43M | 0.040 | | 0.58 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.60 | 19.10 | 20.21 | 854.0K | 0.60 | | 3.03 | |
| ARL | American Realty Investors | 15.91 | 15.23 | 15.23 | 400 | -0.41 | | 2.62 | |
| ARLO | Arlo Technologies Inc | 13.68 | 13.03 | 13.04 | 715.5K | -0.53 | | 3.91 | |
| ARMK | Aramark Holdings Corp | 60.57 | 58.88 | 59.36 | 931.5K | -0.42 | | 0.70 | |
| AROC | Archrock Inc | 32.74 | 31.91 | 32.26 | 613.4K | -0.03 | | 0.09 | |
| ARR | Armour Residential R | 16.53 | 16.26 | 16.33 | 2.15M | -0.16 | | 0.97 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.96 | 20.84 | 20.93 | 10.5K | 0.09 | | 0.44 | |
| ARRpC | | 20.96 | 20.92 | 20.92 | 3.5K | -0.02 | | 0.07 | |
| ARW | Arrow Electronics | 209.0 | 204.0 | 206.7 | 221.1K | 1.1 | | 0.53 | |
| ARX | Accelerant Holdings Cl A | 19.61 | 19.54 | 19.57 | 3.63M | 0.02 | | 0.10 | |
| AS | Amer Sports Inc | 34.04 | 32.18 | 32.53 | 10.47M | -1.49 | | 4.38 | |
| ASA | ASA Gold and Precious Metals | 63.62 | 61.47 | 62.30 | 27.8K | 0.05 | | 0.08 | |
| ASAN | Asana Inc Cl A | 9.650 | 9.300 | 9.490 | 2.69M | -0.080 | | 0.84 | |
| ASB | Associated Banc-Corp | 30.91 | 30.59 | 30.77 | 676.0K | -0.04 | | 0.13 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.05 | 19.85 | 20.00 | 6.6K | 0.07 | | 0.35 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.44 | 19.25 | 19.34 | 11.2K | 0.06 | | 0.31 | |
| ASBA | Associated Banc-Corp 6.625% | 24.67 | 24.55 | 24.65 | 45.0K | 0.08 | | 0.31 | |
| ASBpE | | 20.01 | 19.91 | 20.00 | 7.2K | 0.00 | | 0.00 | |
| ASBpF | | 19.38 | 19.32 | 19.33 | 8.6K | -0.01 | | 0.05 | |
| ASC | Ardmore Shipping Corp | 18.81 | 18.02 | 18.19 | 247.6K | -0.20 | | 1.09 | |
| ASG | Liberty All-Star Growth Fund | 5.320 | 5.230 | 5.250 | 134.2K | -0.090 | | 1.69 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.00 | 24.53 | 24.56 | 132.0K | -0.44 | | 1.76 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 73.71 | 71.50 | 72.83 | 149.1K | 0.36 | | 0.50 | |
| ASIC | Ategrity Specialty Insurance Company | 25.60 | 24.60 | 25.59 | 40.9K | 1.10 | | 4.49 | |
| ASIX | Advansix Inc | 17.54 | 16.97 | 17.32 | 142.4K | 0.27 | | 1.58 | |
| ASPN | Aspen Aerogels Inc | 5.450 | 5.070 | 5.110 | 567.7K | -0.340 | | 6.24 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 261.4 | 257.1 | 259.3 | 13.9K | -0.1 | | 0.05 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.28 | 36.10 | 36.52 | 3.43M | 0.80 | | 2.24 | |
| ATEN | A10 Networks Inc | 25.89 | 25.46 | 25.53 | 501.9K | -0.21 | | 0.82 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.85 | 23.68 | 23.84 | 24.0K | 0.10 | | 0.40 | |
| ATH-B | Antah Hlds Ltd | 18.61 | 18.45 | 18.55 | 11.9K | 0.11 | | 0.57 | |
| ATH-D | Athene Holding Ltd | 15.91 | 15.68 | 15.85 | 63.3K | 0.21 | | 1.31 | |
| ATH-E | Athene Hldg Ltd | 25.32 | 25.26 | 25.28 | 28.2K | -0.02 | | 0.06 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.99 | 20.98 | 22.08 | 757.3K | -0.33 | | 1.47 | |
| ATHpA | | 23.83 | 23.66 | 23.70 | 33.8K | -0.14 | | 0.59 | |
| ATHpB | | 18.57 | 18.42 | 18.53 | 9.9K | -0.02 | | 0.08 | |
| ATHpD | | 15.86 | 15.57 | 15.60 | 67.0K | -0.28 | | 1.76 | |
| ATHpE | | 25.32 | 25.23 | 25.24 | 29.2K | -0.04 | | 0.15 | |
| ATHS | Athene Holding Ltd 7.250% | 24.92 | 24.86 | 24.86 | 9.5K | -0.08 | | 0.32 | |
| ATI | Ati Inc | 216.4 | 207.4 | 209.3 | 623.3K | -6.7 | | 3.12 | |
| ATKR | Atkore Inc | 93.67 | 93.27 | 93.52 | 320.9K | 0.09 | | 0.10 | |
| ATMU | Atmus Filtration Technologies Inc | 49.55 | 48.31 | 49.38 | 201.1K | 0.22 | | 0.45 | |
| ATO | Atmos Energy Corp | 173.1 | 170.4 | 170.6 | 367.4K | -0.8 | | 0.44 | |
| ATR | Aptargroup | 133.8 | 130.9 | 133.0 | 213.8K | 0.1 | | 0.05 | |
| ATS | Ats Corp Cda | 22.66 | 19.23 | 19.28 | 158.7K | -0.49 | | 2.48 | |
| AU | Anglogold Ashanti Ltd ADR | 115.7 | 104.9 | 115.2 | 3.13M | 6.6 | | 6.09 | |
| AUB | Atlantic Union Bancshares Corp | 41.35 | 40.82 | 41.01 | 422.6K | -0.35 | | 0.85 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.46 | 24.50 | 6.6K | -0.07 | | 0.28 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.62 | 24.29 | 24.46 | 2.1K | -0.11 | | 0.45 | |
| AUNA | Auna Sa Cl A | 5.440 | 5.130 | 5.250 | 209.3K | -0.180 | | 3.31 | |
| AVA | Avista Corp | 38.80 | 38.17 | 38.22 | 216.7K | -0.12 | | 0.31 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.550 | 5.410 | 5.420 | 105.3K | -0.080 | | 1.45 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.03 | 21.84 | 21.86 | 52.4K | -0.14 | | 0.64 | |
| AVD | American Vanguard Corp | 2.486 | 2.190 | 2.230 | 224.7K | -0.090 | | 3.88 | |
| AVEX | Aevex Corp Cl A | 19.12 | 17.60 | 18.11 | 711.8K | -0.80 | | 4.21 | |
| AVK | Advent Claymore Convertible Securities | 12.65 | 12.57 | 12.61 | 105.9K | -0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 44.20 | 43.12 | 43.74 | 316.6K | -0.52 | | 1.17 | |
| AVTR | Avantor Inc | 14.48 | 13.76 | 14.25 | 5.51M | 0.28 | | 2.00 | |
| AVY | Avery Dennison Corp | 184.1 | 179.1 | 182.6 | 223.4K | -0.6 | | 0.32 | |
| AWF | Alliancebernstein Global High Income | 10.20 | 10.12 | 10.13 | 277.6K | -0.07 | | 0.69 | |
| AWI | Armstrong World Industries Inc | 179.7 | 176.0 | 178.1 | 149.5K | -0.5 | | 0.27 | |
| AWK | American Water Works | 139.3 | 137.1 | 137.2 | 777.9K | -1.5 | | 1.06 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.75 | 11.84 | 38.2K | 0.05 | | 0.38 | |
| AWR | American States Water Company | 90.42 | 88.93 | 89.29 | 57.9K | 0.11 | | 0.12 | |
| AX | Axos Financial Inc | 96.84 | 95.40 | 95.96 | 79.2K | -0.19 | | 0.20 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 340.4 | 331.3 | 331.4 | 2.16M | -8.5 | | 2.51 | |
| AXR | Amrep Corp | 23.38 | 23.10 | 23.25 | 4.7K | -0.01 | | 0.02 | |
| AXS | Axis Capital Holdings | 99.61 | 97.10 | 98.67 | 359.3K | 0.12 | | 0.12 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.65 | 18.57 | 18.61 | 71.0K | 0.06 | | 0.32 | |
| AXSpE | | 18.64 | 18.49 | 18.60 | 44.6K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 36.36 | 35.39 | 35.52 | 1.76M | -0.76 | | 2.08 | |
| AYI | Acuity Inc | 348.8 | 341.5 | 341.7 | 64.2K | -7.1 | | 2.05 | |
| AZN | Astrazeneca Plc | 165.6 | 161.5 | 164.5 | 3.34M | -0.4 | | 0.25 | |
| AZO | Autozone | 3,037 | 2,904 | 2,961 | 247.6K | -116 | | 3.78 | |
| AZUL | Azul S.A. ADR | 7.810 | 7.480 | 7.580 | 18.1K | -0.020 | | 0.26 | |
| AZZ | Azz Inc | 142.9 | 139.2 | 139.3 | 94.9K | -4.2 | | 2.94 | |