| A | Agilent Technologies | 150.0 | 146.8 | 149.5 | 598.3K | 3.1 | | 2.09 | |
| AA | Alcoa Corp | 38.88 | 37.36 | 37.48 | 4.29M | -1.31 | | 3.38 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.67 | 10.60 | 10.60 | 29.1K | 0.00 | | 0.00 | |
| AAM.U | AA Mission Acquisition Units | 10.50 | 10.50 | 10.50 | 103 | -0.29 | | 2.69 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.3200 | 0.2627 | 0.2627 | 300 | -0.0174 | | 6.21 | |
| AAM.WS | | 0.3200 | 0.2627 | 0.2627 | 311 | -0.0174 | | 6.21 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 45.53 | 43.67 | 43.98 | 126.0K | -1.24 | | 2.74 | |
| AAP | Advance Auto Parts Inc | 51.14 | 47.11 | 51.06 | 1.84M | 3.51 | | 7.38 | |
| AAT | American Assets Trust | 19.64 | 19.25 | 19.55 | 274.0K | 0.36 | | 1.88 | |
| AAUC | Allied Gold Corp | 16.73 | 16.17 | 16.50 | 216.3K | 0.09 | | 0.55 | |
| AB | Alliancebernstein Holding LP | 39.85 | 39.22 | 39.67 | 155.2K | 0.30 | | 0.76 | |
| ABBV | Abbvie Inc | 225.4 | 219.0 | 225.2 | 4.8M | 6.5 | | 2.95 | |
| ABCB | Ameris Bancorp | 75.46 | 73.43 | 74.91 | 325.8K | 1.06 | | 1.44 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.500 | 2.530 | 21.36M | 0.090 | | 3.69 | |
| ABG | Asbury Automotive Group Inc | 223.7 | 216.9 | 218.0 | 66.0K | -4.6 | | 2.08 | |
| ABM | ABM Industries Inc | 42.71 | 42.12 | 42.42 | 177.5K | 0.12 | | 0.28 | |
| ABR | Arbor Realty Trust | 9.340 | 9.165 | 9.260 | 2.37M | 0.010 | | 0.11 | |
| ABR-D | Arbor Realty Trust Inc | 17.70 | 17.41 | 17.68 | 22.6K | -0.04 | | 0.20 | |
| ABR-E | Arbor Realty Trust Inc | 17.51 | 17.42 | 17.50 | 2.8K | 0.20 | | 1.16 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.24 | 22.30 | 10.6K | 0.05 | | 0.22 | |
| ABRpD | | 17.70 | 17.41 | 17.68 | 22.6K | -0.04 | | 0.20 | |
| ABRpE | | 17.51 | 17.42 | 17.50 | 2.5K | 0.20 | | 1.16 | |
| ABRpF | | 22.45 | 22.24 | 22.30 | 10.6K | 0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 127.2 | 125.8 | 127.0 | 4.79M | 1.1 | | 0.88 | |
| ACA | Arcosa Inc | 100.93 | 98.88 | 99.06 | 33.0K | -1.03 | | 1.03 | |
| ACCO | Acco Brands Corp | 3.500 | 3.425 | 3.430 | 590.8K | -0.010 | | 0.29 | |
| ACEL | Accel Entertainment Inc | 10.40 | 10.25 | 10.27 | 272.7K | -0.14 | | 1.34 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 2.030 | 1.775 | 2.030 | 249.9K | 0.180 | | 9.73 | |
| ACHR | Archer Aviation Inc | 9.000 | 8.190 | 8.940 | 120.81M | 0.490 | | 5.80 | |
| ACHR.WS | | 2.030 | 1.775 | 2.030 | 249.9K | 0.180 | | 9.73 | |
| ACI | Albertsons Companies Inc Cl A | 17.84 | 17.52 | 17.82 | 6.04M | 0.34 | | 1.95 | |
| ACII | Innovator Index Autocallable Income ETF | 25.17 | 25.09 | 25.09 | 200 | -0.02 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.36 | 50.36 | 50.36 | 800 | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 132.0 | 129.7 | 131.7 | 614.7K | 1.1 | | 0.81 | |
| ACN | Accenture Plc | 244.9 | 238.5 | 242.6 | 3.77M | -2.0 | | 0.81 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.520 | 5.480 | 5.510 | 574.3K | 0.010 | | 0.18 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.98 | 20.77 | 20.98 | 800 | 0.00 | | 0.00 | |
| ACPpA | | 20.92 | 20.77 | 20.88 | 618 | -0.10 | | 0.50 | |
| ACR | Acres Commercial Realty Corp | 21.89 | 21.29 | 21.48 | 16.1K | -0.23 | | 1.06 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 25.15 | 25.10 | 25.13 | 2.0K | -0.01 | | 0.06 | |
| ACR-D | Acres Commercial Realty Corp | 22.20 | 22.16 | 22.16 | 3.2K | -0.04 | | 0.19 | |
| ACRE | Ares Commercial Real Estate Cor | 4.925 | 4.730 | 4.910 | 491.1K | 0.150 | | 3.15 | |
| ACRpC | | 25.15 | 25.10 | 25.13 | 1.5K | -0.01 | | 0.06 | |
| ACRpD | | 22.20 | 22.16 | 22.16 | 3.2K | -0.04 | | 0.19 | |
| ACV | Virtus Diversified Income & Convertible | 26.08 | 25.83 | 26.02 | 23.3K | -0.02 | | 0.08 | |
| ACVA | Acv Auctions Inc Cl A | 5.730 | 5.465 | 5.490 | 3.81M | -0.090 | | 1.61 | |
| AD | Array Digital Infrastructure Inc | 47.84 | 46.14 | 46.74 | 205.1K | 0.82 | | 1.79 | |
| ADC | Agree Realty Corp | 74.07 | 73.31 | 73.76 | 313.2K | 0.34 | | 0.46 | |
| ADC-A | Agree Realty Corp | 17.64 | 17.55 | 17.56 | 4.1K | -0.08 | | 0.45 | |
| ADCpA | | 17.64 | 17.55 | 17.56 | 3.4K | -0.08 | | 0.45 | |
| ADCT | Adc Therapeutics Sa | 4.250 | 3.870 | 3.970 | 467.7K | -0.240 | | 5.70 | |
| ADM | Archer Daniels Midland | 57.69 | 56.02 | 57.63 | 3.36M | 1.63 | | 2.91 | |
| ADNT | Adient Plc | 20.57 | 19.82 | 20.55 | 580.8K | 0.83 | | 4.21 | |
| ADT | ADT Inc | 8.210 | 8.095 | 8.120 | 6.64M | -0.010 | | 0.12 | |
| ADX | Adams Diversified Equity Fund | 23.48 | 23.19 | 23.48 | 276.2K | 0.31 | | 1.34 | |
| AEE | Ameren Corp | 105.3 | 103.8 | 105.2 | 531.5K | 0.9 | | 0.81 | |
| AEFC | Aegon Funding Company Llc 5.10% | 20.40 | 20.00 | 20.40 | 46.2K | 0.18 | | 0.89 | |
| AEG | Aegon N.V. ADR | 7.770 | 7.720 | 7.740 | 4.64M | 0.090 | | 1.18 | |
| AEM | Agnico-Eagle Mines Ltd | 168.6 | 163.4 | 167.8 | 1.86M | -0.1 | | 0.05 | |
| AEO | American Eagle Outfitters | 18.30 | 17.45 | 17.48 | 6.26M | -0.30 | | 1.69 | |
| AER | Aercap Holdings N.V. | 138.3 | 136.1 | 136.2 | 1.48M | -0.1 | | 0.07 | |
| AES | The Aes Corp | 14.37 | 14.02 | 14.27 | 7.8M | 0.06 | | 0.42 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.78 | 10.11 | 10.18 | 3.15M | -0.46 | | 4.32 | |
| AEXA | American Exceptionalism Acquisition | 11.35 | 11.21 | 11.27 | 162.5K | -0.07 | | 0.62 | |
| AFB | Alliance National Municipal | 10.99 | 10.91 | 10.95 | 80.6K | 0.07 | | 0.64 | |
| AFG | American Financial Group | 143.6 | 141.4 | 142.3 | 120.4K | 0.1 | | 0.08 | |
| AFGB | American Financial Group Inc 5.875% | 22.56 | 22.41 | 22.50 | 4.0K | -0.06 | | 0.27 | |
| AFGC | American Financial Group Inc 5.125% | 20.27 | 20.06 | 20.16 | 10.7K | -0.05 | | 0.25 | |
| AFGD | American Financial Group Inc 5.625% | 22.00 | 21.89 | 21.89 | 300 | -0.11 | | 0.50 | |
| AFGE | American Financial Group Inc 4.500% | 17.92 | 17.83 | 17.92 | 1.5K | 0.05 | | 0.25 | |
| AFL | Aflac Inc | 115.1 | 113.0 | 113.8 | 1.97M | 0.2 | | 0.18 | |
| AG | First Majestic Silver | 12.04 | 11.60 | 11.94 | 11.65M | 0.06 | | 0.51 | |
| AGCO | Agco Corp | 108.0 | 104.7 | 107.3 | 400.2K | 2.0 | | 1.94 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 11.60 | 11.54 | 11.56 | 30.6K | -0.04 | | 0.34 | |
| AGI | Alamos Gold Inc | 32.96 | 32.13 | 32.67 | 1.63M | 0.16 | | 0.49 | |
| AGL | Agilon Health Inc | 0.6633 | 0.6020 | 0.6187 | 15.6M | -0.0407 | | 6.17 | |
| AGM | Federal Agricultural Mortgage Corp | 166.2 | 162.6 | 165.3 | 28.5K | 2.7 | | 1.65 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.69 | 21.52 | 21.69 | 5.2K | 0.09 | | 0.42 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.90 | 21.70 | 21.73 | 5.8K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.85 | 19.65 | 19.67 | 5.3K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.67 | 18.60 | 18.63 | 1.0K | -0.06 | | 0.32 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.74 | 24.75 | 10.5K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 125.5 | 123.5 | 125.5 | 300 | 1.5 | | 1.22 | |
| AGMpD | | 21.66 | 21.52 | 21.60 | 4.2K | 0.00 | | 0.00 | |
| AGMpE | | 21.90 | 21.70 | 21.73 | 5.8K | 0.01 | | 0.05 | |
| AGMpF | | 19.85 | 19.65 | 19.67 | 5.0K | 0.01 | | 0.05 | |
| AGMpG | | 18.67 | 18.60 | 18.63 | 863 | -0.06 | | 0.32 | |
| AGMpH | | 24.90 | 24.74 | 24.75 | 10.6K | 0.02 | | 0.08 | |
| AGO | Assured Guaranty Ltd | 87.92 | 86.73 | 87.73 | 105.2K | 1.38 | | 1.60 | |
| AGRO | Adecoagro S.A. | 8.190 | 8.040 | 8.160 | 254.4K | 0.140 | | 1.75 | |
| AGX | Argan Inc | 349.2 | 330.0 | 347.9 | 275.3K | 11.9 | | 3.55 | |
| AHH | Armada Hoffler Properties Inc | 6.460 | 6.280 | 6.430 | 949.0K | 0.200 | | 3.21 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.22 | 21.03 | 21.08 | 1.3K | 0.08 | | 0.40 | |
| AHHpA | | 21.22 | 21.03 | 21.08 | 1.2K | 0.08 | | 0.40 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 36.92 | 36.84 | 36.87 | 236.9K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 21.15 | 20.97 | 20.97 | 6.3K | -0.16 | | 0.76 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 21.22 | 20.88 | 20.97 | 2.1K | -0.11 | | 0.52 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.25 | 25.20 | 25.24 | 4.6K | 0.03 | | 0.12 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 21.15 | 20.97 | 20.97 | 6.4K | -0.16 | | 0.76 | |
| AHLpE | | 21.22 | 20.88 | 20.97 | 1.7K | -0.11 | | 0.52 | |
| AHLpF | | 25.25 | 25.20 | 25.24 | 4.1K | 0.03 | | 0.12 | |
| AHR | American Healthcare REIT Inc | 49.62 | 48.95 | 49.17 | 1.99M | -0.17 | | 0.34 | |
| AHT | Ashford Hospitality Trust Inc | 4.411 | 4.280 | 4.390 | 20.4K | -0.020 | | 0.45 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 20.43 | 19.32 | 20.08 | 1.7K | 0.30 | | 1.52 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 13.95 | 13.92 | 13.92 | 400 | -0.06 | | 0.43 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 15.65 | 14.80 | 15.65 | 1.9K | -0.04 | | 0.26 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.69 | 13.62 | 14.03 | 12.8K | -0.08 | | 0.57 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.38 | 13.86 | 14.12 | 8.4K | -0.05 | | 0.35 | |
| AHTpD | | 20.43 | 19.32 | 20.08 | 1.6K | 0.30 | | 1.52 | |
| AHTpF | | 13.95 | 13.92 | 13.92 | 400 | -0.06 | | 0.43 | |
| AHTpG | | 15.65 | 14.80 | 15.65 | 2.0K | -0.04 | | 0.26 | |
| AHTpH | | 14.69 | 13.62 | 14.03 | 12.0K | -0.08 | | 0.57 | |
| AHTpI | | 14.38 | 13.86 | 14.12 | 7.8K | -0.05 | | 0.35 | |
| AI | C3.Ai Inc Cl A | 15.67 | 14.90 | 15.31 | 9.26M | -0.77 | | 4.79 | |
| AIG | American International Group | 77.35 | 76.13 | 76.15 | 4.52M | -0.77 | | 1.00 | |
| AII | American Integrity Insurance Group Inc | 26.36 | 25.30 | 26.19 | 269.8K | 0.80 | | 3.15 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.17 | 10.17 | 10.17 | 300 | 0.01 | | 0.10 | |
| AIIA.U | | 10.17 | 10.17 | 10.17 | 309 | 0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 48.01 | 45.42 | 45.58 | 433.3K | -2.03 | | 4.26 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.25 | 23.99 | 24.16 | 54.7K | -0.01 | | 0.04 | |
| AIR | AAR Corp | 84.07 | 82.35 | 83.82 | 219.0K | 0.53 | | 0.64 | |
| AIT | Applied Industrial Technologies | 259.7 | 255.1 | 255.5 | 193.6K | -4.2 | | 1.62 | |
| AIV | Apartment Investment and Management | 6.000 | 5.650 | 5.710 | 5.01M | 0.330 | | 6.13 | |
| AIZ | Assurant Inc | 228.2 | 224.3 | 225.5 | 216.7K | -0.6 | | 0.26 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 20.33 | 20.14 | 20.14 | 6.2K | -0.13 | | 0.64 | |
| AJG | Arthur J. Gallagher & Company | 255.2 | 250.5 | 255.0 | 1.32M | 3.9 | | 1.57 | |
| AKA | A.K.A. Brands Holding Corp | 14.24 | 13.00 | 14.13 | 14.3K | 0.30 | | 2.20 | |
| AKAF | The Frontier Economic Fund | 28.93 | 28.93 | 28.71 | 0 | 0.22 | | 0.75 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.49 | 22.65 | 23.01 | 2.0K | 0.31 | | 1.37 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 27.54 | 26.99 | 27.54 | 3.8K | -0.17 | | 0.61 | |
| AKR | Acadia Realty Trust | 20.25 | 19.86 | 20.16 | 728.4K | 0.35 | | 1.77 | |
| AL | Air Lease Corp Cl A | 63.96 | 63.80 | 63.81 | 1.93M | 0.01 | | 0.02 | |
| ALB | Albemarle Corp | 103.9 | 101.2 | 103.9 | 2.65M | 0.3 | | 0.29 | |
| ALB-A | Albemarle Corp Pfd A | 46.50 | 45.93 | 46.50 | 10.7K | 0.12 | | 0.26 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 46.50 | 45.93 | 46.50 | 7.9K | 0.12 | | 0.26 | |
| ALC | Alcon Inc | 78.19 | 76.26 | 77.36 | 3.04M | 2.97 | | 3.99 | |
| ALE | Allete Inc | 67.57 | 67.37 | 67.54 | 655.4K | 0.19 | | 0.28 | |
| ALEX | Alexander and Baldwin Inc | 15.84 | 15.48 | 15.84 | 208.9K | 0.30 | | 1.93 | |
| ALG | Alamo Group | 166.7 | 161.6 | 164.4 | 125.1K | -1.0 | | 0.60 | |
| ALH | Alliance Laundry Holdings Inc | 27.23 | 26.43 | 26.58 | 223.0K | -0.16 | | 0.60 | |
| ALIT | Alight Inc Cl A | 2.360 | 2.260 | 2.310 | 11.06M | 0.040 | | 1.76 | |
| ALK | Alaska Air Group | 42.78 | 41.45 | 42.04 | 2.65M | -0.32 | | 0.76 | |
| ALL | Allstate Corp | 207.6 | 203.3 | 207.4 | 885.2K | 3.5 | | 1.70 | |
| ALL-B | Allstate Corp [All/Pb] | 26.43 | 26.32 | 26.34 | 11.9K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 21.56 | 21.42 | 21.53 | 67.2K | 0.01 | | 0.05 | |
| ALL-I | Allstate Corp [All/Pi] | 20.05 | 19.91 | 19.93 | 16.1K | -0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.84 | 26.64 | 26.83 | 10.4K | 0.08 | | 0.30 | |
| ALLE | Allegion Plc | 168.0 | 166.2 | 167.6 | 112.6K | 0.7 | | 0.40 | |
| ALLpB | | 26.43 | 26.32 | 26.32 | 10.7K | -0.02 | | 0.06 | |
| ALLpH | | 21.56 | 21.42 | 21.53 | 60.8K | 0.01 | | 0.05 | |
| ALLpI | | 20.05 | 19.91 | 19.93 | 16.1K | -0.03 | | 0.15 | |
| ALLpJ | | 26.84 | 26.64 | 26.83 | 8.4K | 0.08 | | 0.30 | |
| ALLY | Ally Financial | 39.73 | 38.85 | 39.47 | 1.79M | 0.20 | | 0.51 | |
| ALSN | Allison Transmission Holdings | 83.35 | 81.73 | 81.98 | 515.4K | -0.80 | | 0.97 | |
| ALT-A | Alta Equipment Group Inc | 25.25 | 25.07 | 25.15 | 2.0K | -0.05 | | 0.20 | |
| ALTG | Alta Equipment Group Inc | 5.180 | 4.810 | 4.820 | 307.3K | -0.190 | | 3.79 | |
| ALTGpA | | 25.25 | 25.07 | 25.15 | 1.9K | -0.05 | | 0.20 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0254 | 0.0202 | 0.0250 | 120.1K | -0.0053 | | 17.49 | |
| ALUR | Allurion Technologies Inc | 1.850 | 1.350 | 1.490 | 7.27M | -0.250 | | 14.37 | |
| ALUR.WS | | 0.0391 | 0.0202 | 0.0250 | 119.8K | -0.0053 | | 17.49 | |
| ALV | Autoliv Inc | 123.8 | 122.6 | 123.1 | 374.6K | 0.8 | | 0.67 | |
| ALX | | 226.2 | 221.6 | 224.7 | 52.4K | 2.1 | | 0.93 | |
| AM | Antero Midstream Corp | 18.02 | 17.80 | 17.99 | 1.55M | 0.14 | | 0.78 | |
| AMB.T | Ardagh Metal Packaging Sa WT [Ambp/W] | 0.0170 | 0.0130 | 0.0170 | 2.6K | -0.0025 | | 12.82 | |
| AMBC | Ambac Financial Group | 10.38 | 8.55 | 10.09 | 2.06M | 1.39 | | 16.00 | |
| AMBP | Ardagh Metal Packaging S.A. | 3.510 | 3.380 | 3.490 | 1.38M | 0.150 | | 4.49 | |
| AMBP.WS | | 0.0170 | 0.0130 | 0.0170 | 2.7K | -0.0025 | | 12.82 | |
| AMBQ | Ambiq Micro Inc | 29.53 | 28.13 | 28.71 | 53.8K | -0.04 | | 0.14 | |
| AMC | AMC Entertainment Holdings | 2.470 | 2.410 | 2.430 | 12.33M | -0.030 | | 1.22 | |
| AMCR | Amcor Plc | 8.530 | 8.440 | 8.460 | 18.63M | 0.030 | | 0.36 | |
| AME | Ametek Inc | 198.2 | 194.5 | 197.6 | 1.08M | -0.4 | | 0.19 | |
| AMG | Affiliated Managers Group | 260.6 | 256.4 | 257.7 | 498.7K | -1.9 | | 0.74 | |
| AMH | American Homes 4 Rent | 32.16 | 31.57 | 32.10 | 2.96M | 0.57 | | 1.81 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.98 | 23.98 | 23.98 | 200 | 0.00 | | 0.00 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.42 | 24.34 | 24.34 | 600 | -0.02 | | 0.08 | |
| AMHpG | | 23.98 | 23.98 | 23.98 | 100 | 0.00 | | 0.00 | |
| AMHpH | | 24.42 | 24.35 | 24.42 | 200 | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 17.67 | 16.80 | 16.85 | 1.4M | -0.54 | | 3.11 | |
| AMP | Ameriprise Financial Services | 466.0 | 458.0 | 464.9 | 501.5K | 5.6 | | 1.23 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.970 | 4.840 | 5.205 | 137.9K | -0.525 | | 9.16 | |
| AMPX | Amprius Technologies Inc | 13.58 | 12.17 | 12.92 | 9.81M | -0.67 | | 4.93 | |
| AMPX.WS | | 5.970 | 4.840 | 5.205 | 138.0K | -0.525 | | 9.16 | |
| AMPY | Amplify Energy Corp | 5.895 | 5.641 | 5.860 | 1.26M | 0.170 | | 2.99 | |
| AMR | Alpha Metallurgical Resources Inc | 167.3 | 157.8 | 165.9 | 155.7K | 0.5 | | 0.30 | |
| AMRC | Ameresco Inc | 37.98 | 34.31 | 35.09 | 144.4K | -0.82 | | 2.28 | |
| AMRZ | Amrize Ltd | 49.74 | 48.33 | 49.73 | 1.96M | 0.98 | | 2.01 | |
| AMT | American Tower Corp | 185.0 | 180.8 | 184.8 | 2.41M | 5.1 | | 2.82 | |
| AMTB | Mercantil Bank Holding Cl A | 17.98 | 17.51 | 17.83 | 462.5K | 0.43 | | 2.47 | |
| AMTD | Amtd Idea Group | 1.0400 | 0.9501 | 0.9543 | 116.8K | -0.0157 | | 1.62 | |
| AMTM | Amentum Holdings Inc | 23.09 | 22.62 | 22.96 | 765.8K | 0.15 | | 0.66 | |
| AMWL | American Well Corp Cl A | 4.060 | 3.870 | 3.900 | 156.0K | -0.140 | | 3.47 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.60 | 23.18 | 23.50 | 1.84M | 0.36 | | 1.56 | |
| AN | Autonation Inc | 193.9 | 189.0 | 191.8 | 421.9K | -1.2 | | 0.63 | |
| ANET | Arista Networks Inc | 136.4 | 132.4 | 134.9 | 7.0M | -2.3 | | 1.70 | |
| ANF | Abercrombie & Fitch Company | 72.05 | 69.64 | 69.69 | 891.2K | -1.98 | | 2.76 | |
| ANG-D | American National Group Inc | 25.50 | 25.46 | 25.48 | 9.9K | 0.00 | | 0.00 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.50 | 25.46 | 25.48 | 9.9K | 0.00 | | 0.00 | |
| ANGX | Angel Studios Inc Cl A | 5.775 | 5.410 | 5.520 | 404.9K | -0.110 | | 1.95 | |
| ANRO | Alto Neuroscience Inc | 13.76 | 12.47 | 13.40 | 297.0K | 0.66 | | 5.18 | |
| ANVS | Annovis Bio Inc | 2.110 | 1.960 | 2.110 | 167.6K | 0.120 | | 6.03 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.520 | 9.420 | 9.500 | 396.7K | 0.040 | | 0.42 | |
| AOMD | Angel Oak Mortgage REIT | 25.60 | 25.56 | 25.60 | 1.7K | 0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.10 | 25.05 | 25.05 | 4.5K | 0.00 | | 0.00 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.940 | 8.670 | 8.920 | 64.0K | 0.250 | | 2.88 | |
| AON | AON Plc | 350.4 | 344.6 | 349.9 | 757.7K | 5.1 | | 1.47 | |
| AORT | Artivion Inc | 46.94 | 45.09 | 46.82 | 199.0K | 1.88 | | 4.18 | |
| AOS | Smith A.O. Corp | 66.63 | 65.45 | 65.79 | 1.0M | -0.38 | | 0.57 | |
| AP | Ampco-Pittsburgh Corp | 2.101 | 1.904 | 2.030 | 49.9K | 0.090 | | 4.62 | |
| APAM | Artisan Partners Asset Mgmt | 45.52 | 44.78 | 45.18 | 232.6K | 0.13 | | 0.29 | |
| APD | Air Products and Chemicals | 265.1 | 257.9 | 262.2 | 1.11M | 3.8 | | 1.47 | |
| APG | Api Group Corp | 37.91 | 37.44 | 37.53 | 3.05M | -0.10 | | 0.27 | |
| APH | Amphenol Corp | 143.9 | 140.7 | 143.5 | 6.94M | -0.4 | | 0.26 | |
| APLE | Apple Hospitality REIT Inc | 12.03 | 11.84 | 11.89 | 2.04M | 0.06 | | 0.51 | |
| APO | Apollo Asset Management Inc | 134.2 | 130.5 | 132.9 | 2.11M | 2.0 | | 1.50 | |
| APO-A | Apollo Global Management Inc | 70.17 | 68.62 | 69.65 | 55.7K | 0.77 | | 1.12 | |
| APOpA | | 70.17 | 68.62 | 69.66 | 3.6K | 0.78 | | 1.13 | |
| APOS | Apollo Global Management 7.625% | 26.46 | 26.34 | 26.43 | 19.3K | 0.05 | | 0.19 | |
| APTV | Aptiv Plc | 83.41 | 81.53 | 81.60 | 1.93M | -0.96 | | 1.16 | |
| AQN | Algonquin Power & Util | 6.395 | 6.180 | 6.210 | 6.17M | -0.110 | | 1.74 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.79 | 25.77 | 25.77 | 376 | 0.08 | | 0.29 | |
| AR | Antero Resources Corp | 35.66 | 34.22 | 35.20 | 5.36M | 1.35 | | 3.99 | |
| ARCO | Arcos Dorados Holdings Inc | 7.265 | 7.070 | 7.210 | 1.18M | 0.080 | | 1.12 | |
| ARDC | Ares Dynamic Credit Allocation | 13.95 | 13.84 | 13.89 | 57.5K | 0.01 | | 0.07 | |
| ARDT | Ardent Health Inc | 14.26 | 13.58 | 14.05 | 286.7K | 0.39 | | 2.86 | |
| ARE | Alexandria Real Estate Equities | 55.11 | 53.77 | 54.85 | 2.05M | 0.59 | | 1.09 | |
| ARE-B | Ares Management Corp Pfd B | 49.27 | 48.37 | 48.85 | 8.3K | 0.06 | | 0.12 | |
| ARES | Ares Management LP | 155.5 | 152.4 | 153.9 | 1.72M | 0.5 | | 0.35 | |
| ARESpB | | 49.27 | 48.37 | 48.82 | 5.7K | 0.03 | | 0.06 | |
| ARI | Apollo Commercial Real Estate | 9.950 | 9.800 | 9.930 | 542.3K | 0.180 | | 1.85 | |
| ARIS | Aris Water Solutions Inc Cl A | 23.72 | 23.60 | 23.60 | 226 | -0.09 | | 0.38 | |
| ARL | American Realty Investors | 17.00 | 17.00 | 17.00 | 100 | 0.32 | | 1.97 | |
| ARLO | Arlo Technologies Inc | 15.73 | 15.18 | 15.41 | 1.78M | -0.36 | | 2.28 | |
| ARMK | Aramark Holdings Corp | 38.30 | 37.43 | 38.05 | 2.18M | 0.45 | | 1.20 | |
| AROC | Archrock Inc | 25.01 | 24.49 | 24.63 | 1.23M | -0.36 | | 1.44 | |
| ARR | Armour Residential R | 17.09 | 16.85 | 17.01 | 2.92M | 0.25 | | 1.49 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.83 | 21.73 | 21.75 | 11.0K | -0.02 | | 0.09 | |
| ARRpC | | 21.83 | 21.73 | 21.75 | 11.0K | -0.02 | | 0.09 | |
| ARW | Arrow Electronics | 112.7 | 110.0 | 110.4 | 639.0K | -1.9 | | 1.66 | |
| ARX | Accelerant Holdings Cl A | 12.77 | 12.23 | 12.54 | 529.5K | 0.25 | | 2.03 | |
| AS | Amer Sports Inc | 30.74 | 29.98 | 30.17 | 1.68M | 0.04 | | 0.13 | |
| ASA | ASA Gold and Precious Metals | 48.04 | 46.95 | 47.90 | 65.7K | 0.90 | | 1.91 | |
| ASAN | Asana Inc Cl A | 13.45 | 13.05 | 13.29 | 3.5M | -0.24 | | 1.77 | |
| ASB | Associated Banc-Corp | 25.71 | 25.28 | 25.54 | 1.01M | -0.10 | | 0.39 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 22.06 | 21.72 | 22.06 | 5.8K | 0.09 | | 0.41 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 21.30 | 21.00 | 21.13 | 1.7K | 0.13 | | 0.62 | |
| ASBA | Associated Banc-Corp 6.625% | 24.79 | 24.67 | 24.75 | 8.2K | 0.08 | | 0.34 | |
| ASBpE | | 22.06 | 21.72 | 22.06 | 5.3K | 0.09 | | 0.41 | |
| ASBpF | | 21.30 | 21.00 | 21.13 | 1.2K | 0.13 | | 0.62 | |
| ASC | Ardmore Shipping Corp | 13.06 | 12.70 | 12.88 | 646.6K | 0.08 | | 0.63 | |
| ASG | Liberty All-Star Growth Fund | 5.510 | 5.445 | 5.490 | 145.7K | 0.020 | | 0.37 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.67 | 20.44 | 20.67 | 92.2K | 0.21 | | 1.03 | |
| ASGN | On Assignment | 45.34 | 43.36 | 44.78 | 655.2K | 1.28 | | 2.94 | |
| ASH | Ashland Inc | 50.64 | 49.52 | 50.06 | 832.3K | 0.17 | | 0.34 | |
| ASIC | Ategrity Specialty Insurance Company | 18.01 | 17.65 | 17.92 | 26.3K | 0.13 | | 0.73 | |
| ASIX | Advansix Inc | 16.79 | 16.26 | 16.46 | 449.0K | 0.21 | | 1.29 | |
| ASPN | Aspen Aerogels Inc | 3.678 | 3.470 | 3.620 | 3.57M | -0.050 | | 1.36 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 309.6 | 303.0 | 306.7 | 22.1K | 4.2 | | 1.38 | |
| ASX | Ase Industrial Holding Ltd ADR | 15.13 | 14.91 | 14.98 | 7.13M | -0.40 | | 2.60 | |
| ATC-H | Atlas Corp [Atlo/Ph] | 26.29 | 25.38 | 26.29 | 2.4K | 0.46 | | 1.78 | |
| ATCOpH | | 26.29 | 25.38 | 26.29 | 2.5K | 0.46 | | 1.78 | |
| ATEN | A10 Networks Inc | 17.46 | 17.10 | 17.20 | 554.1K | -0.01 | | 0.06 | |
| ATGE | Adtalem Global Education Inc | 97.07 | 94.19 | 96.51 | 252.6K | 1.32 | | 1.39 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.99 | 24.91 | 24.95 | 20.7K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 20.99 | 20.81 | 20.90 | 9.7K | -0.03 | | 0.14 | |
| ATH-D | Athene Holding Ltd | 17.67 | 17.52 | 17.61 | 39.5K | 0.00 | | 0.00 | |
| ATH-E | Athene Hldg Ltd | 25.90 | 25.70 | 25.77 | 43.4K | -0.13 | | 0.50 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 25.20 | 24.76 | 24.83 | 104.3K | -0.20 | | 0.80 | |
| ATHpA | | 24.99 | 24.91 | 24.95 | 18.7K | -0.04 | | 0.17 | |
| ATHpB | | 20.99 | 20.81 | 20.81 | 7.6K | -0.12 | | 0.57 | |
| ATHpD | | 17.67 | 17.52 | 17.59 | 35.2K | -0.02 | | 0.11 | |
| ATHpE | | 25.90 | 25.70 | 25.77 | 43.5K | -0.13 | | 0.50 | |
| ATHS | Athene Holding Ltd 7.250% | 25.50 | 25.42 | 25.44 | 14.3K | -0.04 | | 0.16 | |
| ATI | Ati Inc | 98.35 | 96.04 | 97.91 | 405.1K | -0.19 | | 0.19 | |
| ATKR | Atkore Inc | 65.65 | 64.34 | 65.11 | 161.7K | -0.29 | | 0.44 | |
| ATMU | Atmus Filtration Technologies Inc | 50.05 | 49.15 | 50.00 | 273.3K | 0.34 | | 0.68 | |
| ATO | Atmos Energy Corp | 178.8 | 177.4 | 178.7 | 669.1K | 0.9 | | 0.51 | |
| ATR | Aptargroup | 119.5 | 117.0 | 118.3 | 220.8K | 1.9 | | 1.62 | |
| ATS | Ats Corp Cda | 27.88 | 27.28 | 27.47 | 90.8K | 0.06 | | 0.22 | |
| ATUS | Altice USA Inc Cl A | 1.990 | 1.900 | 1.970 | 2.06M | 0.050 | | 2.60 | |
| AU | Anglogold Ashanti Ltd ADR | 79.39 | 74.73 | 79.35 | 4.34M | 5.25 | | 7.09 | |
| AUB | Atlantic Union Bancshares Corp | 32.99 | 32.41 | 32.72 | 599.1K | 0.06 | | 0.18 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 25.13 | 24.87 | 25.06 | 2.0K | -0.04 | | 0.16 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 25.13 | 24.87 | 25.06 | 2.0K | -0.04 | | 0.16 | |
| AUNA | Auna Sa Cl A | 5.403 | 5.080 | 5.220 | 122.1K | 0.020 | | 0.38 | |
| AVA | Avista Corp | 41.94 | 41.09 | 41.85 | 450.0K | 0.73 | | 1.77 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.500 | 4.340 | 4.400 | 138.8K | 0.030 | | 0.69 | |
| AVB | Avalonbay Communities | 179.2 | 177.3 | 178.8 | 736.9K | 2.1 | | 1.18 | |
| AVBC | Avidia Bancorp Inc | 15.32 | 15.18 | 15.28 | 32.3K | 0.08 | | 0.53 | |
| AVD | American Vanguard Corp | 5.060 | 4.730 | 4.870 | 197.2K | -0.190 | | 3.75 | |
| AVK | Advent Claymore Convertible Securities | 12.85 | 12.73 | 12.82 | 142.6K | -0.06 | | 0.47 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 12.00 | 11.40 | 11.67 | 174.2K | 0.22 | | 1.92 | |
| AVNT | Avient Corp | 29.86 | 29.21 | 29.82 | 254.5K | 0.18 | | 0.61 | |
| AVTR | Avantor Inc | 11.74 | 11.41 | 11.50 | 6.09M | 0.00 | | 0.00 | |
| AVY | Avery Dennison Corp | 177.2 | 174.0 | 174.3 | 488.3K | 0.7 | | 0.41 | |
| AWF | Alliancebernstein Global High Income | 10.86 | 10.80 | 10.84 | 145.3K | 0.05 | | 0.46 | |
| AWI | Armstrong World Industries Inc | 190.5 | 187.0 | 188.7 | 240.2K | 0.5 | | 0.24 | |
| AWK | American Water Works | 130.8 | 129.0 | 130.0 | 1.38M | 1.1 | | 0.83 | |
| AWP | Abrdn Global Premier Properties Fund | 3.950 | 3.920 | 3.945 | 202.9K | 0.010 | | 0.25 | |
| AWR | American States Water Company | 76.51 | 75.01 | 75.92 | 73.0K | 0.84 | | 1.12 | |
| AX | Axos Financial Inc | 83.31 | 80.92 | 81.90 | 80.3K | -0.01 | | 0.01 | |
| AXI- | | 12.59 | 11.17 | 12.21 | 4.1K | 0.00 | | NaN | |
| AXL | American Axle & Manufacturing | 6.395 | 6.170 | 6.290 | 4.68M | 0.120 | | 1.94 | |
| AXP | American Express Company | 373.1 | 366.3 | 370.2 | 2.09M | 2.3 | | 0.62 | |
| AXR | Amrep Corp | 22.45 | 21.85 | 21.98 | 2.6K | 0.13 | | 0.59 | |
| AXS | Axis Capital Holdings | 101.3 | 99.7 | 100.6 | 226.9K | 0.9 | | 0.86 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.97 | 20.88 | 20.95 | 23.4K | 0.10 | | 0.48 | |
| AXSpE | | 20.97 | 20.88 | 20.95 | 23.4K | 0.10 | | 0.48 | |
| AXTA | Axalta Coating Systems Ltd | 29.08 | 28.61 | 29.00 | 973.6K | 0.24 | | 0.83 | |
| AYI | Acuity Inc | 365.8 | 358.0 | 359.0 | 157.5K | -4.2 | | 1.15 | |
| AZO | Autozone | 3,778 | 3,721 | 3,756 | 75.7K | 28 | | 0.76 | |
| AZZ | Azz Inc | 102.0 | 100.6 | 101.3 | 157.6K | 0.0 | | 0.01 | |