| A | Agilent Technologies | 155.9 | 152.4 | 155.2 | 1.88M | 0.3 | | 0.20 | |
| AA | Alcoa Corp | 49.87 | 49.38 | 49.87 | 2.7K | 0.13 | | 0.26 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 14.74 | 14.10 | 14.30 | 697.8K | -0.08 | | 0.56 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 96.00 | 93.42 | 95.67 | 154.3K | 2.17 | | 2.32 | |
| AAP | Advance Auto Parts Inc | 44.37 | 44.00 | 44.37 | 200 | 0.33 | | 0.75 | |
| AAT | American Assets Trust | 23.15 | 22.74 | 22.76 | 247.6K | -0.35 | | 1.52 | |
| AAUC | Allied Gold Corp | 23.58 | 23.58 | 23.58 | 100 | 0.03 | | 0.13 | |
| AB | Alliancebernstein Holding LP | 36.98 | 36.65 | 36.86 | 249.0K | 0.23 | | 0.63 | |
| ABBV | Abbvie Inc | 266.8 | 260.3 | 262.8 | 1.29M | -2.9 | | 1.09 | |
| ABCB | Ameris Bancorp | 86.36 | 85.04 | 85.86 | 164.8K | 0.31 | | 0.36 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.890 | 2.890 | 19.86M | -0.030 | | 1.02 | |
| ABG | Asbury Automotive Group Inc | 218.2 | 209.6 | 209.6 | 57.5K | -5.7 | | 2.64 | |
| ABM | ABM Industries Inc | 48.06 | 46.70 | 47.77 | 230.4K | 1.18 | | 2.53 | |
| ABR | Arbor Realty Trust | 5.080 | 5.034 | 5.080 | 349 | 0.020 | | 0.40 | |
| ABR-D | Arbor Realty Trust Inc | 15.65 | 15.55 | 15.62 | 31.6K | 0.00 | | 0.00 | |
| ABR-E | Arbor Realty Trust Inc | 15.46 | 15.37 | 15.37 | 6.1K | -0.09 | | 0.56 | |
| ABR-F | Arbor Realty Trust Inc | 22.40 | 22.31 | 22.38 | 11.1K | -0.02 | | 0.09 | |
| ABRpD | | 15.65 | 15.55 | 15.62 | 27.0K | 0.00 | | 0.00 | |
| ABRpE | | 15.46 | 15.37 | 15.37 | 4.7K | -0.09 | | 0.56 | |
| ABRpF | | 22.40 | 22.31 | 22.38 | 7.7K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 113.5 | 113.5 | 113.5 | 784 | -0.6 | | 0.53 | |
| ABX | Barrick Gold Corp | 10.110 | 9.645 | 9.775 | 239.8K | -0.100 | | 1.01 | |
| ABXL | Abacus Global Management Inc | 25.75 | 25.32 | 25.38 | 16.1K | 0.01 | | 0.02 | |
| ACA | Arcosa Inc | 145.6 | 145.1 | 145.3 | 209.2K | 0.0 | | 0.01 | |
| ACCO | Acco Brands Corp | 4.245 | 4.140 | 4.190 | 326.5K | -0.020 | | 0.48 | |
| ACEL | Accel Entertainment Inc | 11.99 | 11.80 | 11.81 | 116.0K | -0.09 | | 0.76 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.230 | 1.135 | 1.220 | 579.5K | 0.060 | | 5.17 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0200 | 0.0125 | 0.0127 | 529.5K | -0.0063 | | 33.16 | |
| ACHR | Archer Aviation Inc | 5.984 | 5.920 | 5.980 | 4.0K | 0.080 | | 1.36 | |
| ACHR.WS | | 0.0200 | 0.0125 | 0.0127 | 529.1K | -0.0063 | | 33.16 | |
| ACI | Albertsons Companies Inc Cl A | 12.52 | 12.35 | 12.40 | 2.27M | 0.02 | | 0.16 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.49 | 50.49 | 3.4K | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 65.56 | 62.78 | 65.09 | 1.16M | 2.33 | | 3.71 | |
| ACN | Accenture Plc | 182.1 | 182.1 | 182.1 | 267 | 0.7 | | 0.40 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.060 | 5.020 | 5.025 | 304.2K | -0.050 | | 0.99 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.24 | 19.10 | 19.24 | 700 | 0.19 | | 1.00 | |
| ACPpA | | 19.24 | 19.10 | 19.24 | 320 | 0.24 | | 1.26 | |
| ACR | Acres Commercial Realty Corp | 14.77 | 14.26 | 14.32 | 9.6K | -0.58 | | 3.90 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.17 | 23.90 | 24.14 | 50.1K | 0.14 | | 0.58 | |
| ACR-D | Acres Commercial Realty Corp | 20.91 | 20.75 | 20.75 | 3.0K | -0.22 | | 1.03 | |
| ACRE | Ares Commercial Real Estate Cor | 4.730 | 4.625 | 4.635 | 132.3K | -0.100 | | 2.11 | |
| ACRpC | | 24.17 | 23.90 | 24.14 | 28.4K | 0.14 | | 0.58 | |
| ACRpD | | 20.91 | 20.75 | 20.75 | 2.4K | -0.22 | | 1.03 | |
| ACV | Virtus Diversified Income & Convertible | 26.69 | 26.21 | 26.43 | 44.8K | -0.13 | | 0.49 | |
| ACVA | Acv Auctions Inc Cl A | 7.480 | 7.210 | 7.320 | 1,000.0K | 0.040 | | 0.55 | |
| AD | Array Digital Infrastructure Inc | 36.00 | 35.31 | 35.63 | 119.8K | -0.20 | | 0.56 | |
| ADC | Agree Realty Corp | 73.69 | 73.50 | 73.50 | 570 | -0.18 | | 0.24 | |
| ADC-A | Agree Realty Corp | 16.88 | 16.73 | 16.75 | 47.7K | -0.06 | | 0.36 | |
| ADCpA | | 16.88 | 16.73 | 16.75 | 43.4K | -0.06 | | 0.36 | |
| ADCT | Adc Therapeutics Sa | 1.075 | 1.010 | 1.050 | 1.71M | 0.010 | | 0.96 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 22.31 | 20.80 | 21.57 | 579.3K | -0.68 | | 3.05 | |
| ADM | Archer Daniels Midland | 80.00 | 80.00 | 80.00 | 100 | -0.09 | | 0.11 | |
| ADNT | Adient Plc | 18.98 | 18.23 | 18.95 | 701.8K | 0.32 | | 1.72 | |
| ADT | ADT Inc | 7.460 | 7.370 | 7.450 | 3.2M | 0.010 | | 0.13 | |
| ADX | Adams Diversified Equity Fund | 25.96 | 25.73 | 25.79 | 247.7K | -0.13 | | 0.50 | |
| AEE | Ameren Corp | 108.1 | 107.1 | 107.8 | 378.6K | 0.9 | | 0.86 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.16 | 18.07 | 18.14 | 43.1K | 0.01 | | 0.06 | |
| AEG | Aegon N.V. ADR | 9.285 | 9.205 | 9.215 | 1.89M | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 215.0 | 214.7 | 214.8 | 830 | 0.7 | | 0.33 | |
| AEO | American Eagle Outfitters | 17.80 | 16.90 | 17.59 | 4.84M | 0.86 | | 5.14 | |
| AER | Aercap Holdings N.V. | 149.9 | 147.5 | 149.9 | 471.0K | 2.4 | | 1.62 | |
| AES | The Aes Corp | 14.74 | 14.71 | 14.73 | 9.52M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.30 | 11.77 | 12.06 | 1.53M | 0.05 | | 0.42 | |
| AEXA | American Exceptionalism Acquisition | 11.50 | 11.45 | 11.45 | 10.3K | -0.03 | | 0.26 | |
| AFB | Alliance National Municipal | 10.94 | 10.91 | 10.92 | 37.7K | -0.03 | | 0.23 | |
| AFG | American Financial Group | 145.1 | 143.5 | 145.1 | 167.7K | 1.3 | | 0.91 | |
| AFGB | American Financial Group Inc 5.875% | 20.57 | 20.23 | 20.46 | 8.8K | -0.12 | | 0.58 | |
| AFGC | American Financial Group Inc 5.125% | 17.95 | 17.83 | 17.92 | 5.2K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 21.23 | 19.91 | 21.23 | 8.1K | 0.03 | | 0.15 | |
| AFGE | American Financial Group Inc 4.500% | 16.27 | 16.19 | 16.22 | 8.5K | 0.02 | | 0.15 | |
| AFL | Aflac Inc | 117.7 | 116.2 | 117.4 | 360.9K | 1.3 | | 1.09 | |
| AG | First Majestic Silver | 21.26 | 21.08 | 21.21 | 13.5K | 0.20 | | 0.95 | |
| AGBK | Agi Inc Cl A | 6.240 | 6.080 | 6.180 | 141.8K | -0.050 | | 0.80 | |
| AGCO | Agco Corp | 112.5 | 109.5 | 111.6 | 447.4K | 0.6 | | 0.56 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.37 | 12.29 | 12.35 | 39.7K | 0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 37.98 | 37.76 | 37.98 | 318 | 0.41 | | 1.09 | |
| AGL | Agilon Health Inc | 99.20 | 94.67 | 95.65 | 45.4K | -0.37 | | 0.38 | |
| AGM | Federal Agricultural Mortgage Corp | 220.5 | 217.9 | 217.9 | 41.2K | -1.0 | | 0.44 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.42 | 20.97 | 21.21 | 8.6K | 0.18 | | 0.83 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.80 | 20.41 | 20.41 | 2.7K | -0.30 | | 1.45 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.75 | 18.69 | 18.69 | 2.8K | -0.09 | | 0.48 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.41 | 17.33 | 17.40 | 4.4K | -0.04 | | 0.23 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.30 | 23.27 | 23.27 | 800 | -0.10 | | 0.41 | |
| AGM-I | | 24.45 | 24.23 | 24.39 | 10.7K | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 100 | -4.0 | | 2.49 | |
| AGMpD | | 21.42 | 20.97 | 21.21 | 6.6K | 0.18 | | 0.83 | |
| AGMpE | | 20.80 | 20.41 | 20.41 | 2.2K | -0.30 | | 1.45 | |
| AGMpF | | 18.75 | 18.69 | 18.69 | 1.9K | -0.09 | | 0.48 | |
| AGMpG | | 17.41 | 17.33 | 17.40 | 3.8K | -0.04 | | 0.23 | |
| AGMpH | | 23.30 | 23.27 | 23.27 | 688 | -0.10 | | 0.41 | |
| AGO | Assured Guaranty Ltd | 76.67 | 75.14 | 75.91 | 131.9K | 0.77 | | 1.02 | |
| AGRO | Adecoagro S.A. | 11.09 | 11.08 | 11.08 | 399 | -0.03 | | 0.27 | |
| AGX | Argan Inc | 461.0 | 442.4 | 455.5 | 161.6K | 4.7 | | 1.04 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.02 | 18.75 | 18.92 | 12.6K | -0.11 | | 0.58 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.95 | 18.66 | 18.81 | 16.0K | -0.12 | | 0.62 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.96 | 23.57 | 23.65 | 7.0K | 0.02 | | 0.08 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.02 | 18.75 | 18.95 | 8.9K | -0.08 | | 0.42 | |
| AHLpE | | 18.95 | 18.66 | 18.81 | 11.7K | -0.12 | | 0.62 | |
| AHLpF | | 23.96 | 23.57 | 23.65 | 5.7K | -0.03 | | 0.13 | |
| AHR | American Healthcare REIT Inc | 57.60 | 56.80 | 57.20 | 1.53M | 0.11 | | 0.19 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.85 | 21.50 | 21.79 | 2.7K | 0.06 | | 0.25 | |
| AHT | Ashford Hospitality Trust Inc | 3.350 | 3.330 | 3.350 | 22.6K | -0.005 | | 0.15 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.250 | 6.880 | 6.990 | 800 | -0.119 | | 1.67 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.380 | 6.220 | 6.380 | 900 | -0.290 | | 4.35 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.417 | 5.977 | 6.390 | 3.4K | 0.110 | | 1.75 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.375 | 6.260 | 6.260 | 300 | 0.010 | | 0.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.240 | 6.240 | 6.240 | 200 | -0.016 | | 0.26 | |
| AHTpD | | 7.250 | 6.880 | 6.990 | 600 | -0.119 | | 1.67 | |
| AHTpF | | 6.380 | 6.220 | 6.380 | 900 | -0.290 | | 4.35 | |
| AHTpG | | 6.417 | 5.977 | 6.390 | 3.3K | 0.110 | | 1.75 | |
| AHTpH | | 6.375 | 6.260 | 6.260 | 300 | 0.010 | | 0.16 | |
| AHTpI | | 6.240 | 6.240 | 6.240 | 250 | -0.016 | | 0.26 | |
| AI | C3.Ai Inc Cl A | 9.750 | 9.510 | 9.740 | 4.2K | 0.040 | | 0.41 | |
| AIG | American International Group | 77.39 | 76.40 | 76.97 | 1.56M | 0.59 | | 0.77 | |
| AII | American Integrity Insurance Group Inc | 27.00 | 25.99 | 26.63 | 170.4K | 0.29 | | 1.10 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2000 | 0.1800 | 0.1803 | 23.7K | 0.0003 | | 0.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 2.5K | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.96 | 57.63 | 58.96 | 50.2K | 0.81 | | 1.39 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.15 | 25.74 | 26.02 | 27.7K | 0.11 | | 0.42 | |
| AIR | AAR Corp | 139.0 | 134.5 | 138.7 | 49.1K | 3.2 | | 2.38 | |
| AIT | Applied Industrial Technologies | 343.7 | 336.7 | 342.4 | 86.8K | 6.8 | | 2.03 | |
| AIV | Apartment Investment and Management | 2.580 | 2.520 | 2.525 | 2.06M | -0.050 | | 1.94 | |
| AIZ | Assurant Inc | 289.3 | 285.2 | 288.5 | 75.5K | 3.4 | | 1.18 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.83 | 18.60 | 18.70 | 6.1K | 0.02 | | 0.11 | |
| AJG | Arthur J. Gallagher & Company | 272.8 | 263.6 | 265.0 | 824.9K | -3.5 | | 1.30 | |
| AKA | A.K.A. Brands Holding Corp | 10.96 | 10.41 | 10.66 | 6.7K | 0.25 | | 2.42 | |
| AKAF | The Frontier Economic Fund | 33.61 | 33.61 | 33.57 | 0 | 0.04 | | 0.12 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.96 | 24.00 | 24.55 | 2.6K | 0.15 | | 0.61 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.68 | 29.40 | 30.00 | 7.9K | -0.44 | | 1.45 | |
| AKR | Acadia Realty Trust | 21.28 | 20.99 | 21.07 | 623.4K | -0.16 | | 0.75 | |
| ALB | Albemarle Corp | 135.5 | 131.0 | 134.5 | 739.2K | 1.3 | | 1.00 | |
| ALB-A | Albemarle Corp Pfd A | 55.25 | 54.41 | 55.00 | 414.4K | 0.29 | | 0.53 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.25 | 54.41 | 54.99 | 8.2K | 0.42 | | 0.77 | |
| ALC | Alcon Inc | 72.07 | 71.78 | 72.07 | 2.0K | -0.60 | | 0.83 | |
| ALG | Alamo Group | 165.8 | 160.7 | 164.8 | 93.6K | 2.7 | | 1.67 | |
| ALH | Alliance Laundry Holdings Inc | 24.15 | 23.60 | 23.95 | 1.87M | 0.11 | | 0.46 | |
| ALIT | Alight Inc Cl A | 14.10 | 14.10 | 14.10 | 283 | -0.23 | | 1.61 | |
| ALK | Alaska Air Group | 44.38 | 42.92 | 43.01 | 1.23M | -0.33 | | 0.76 | |
| ALL | Allstate Corp | 262.2 | 258.2 | 261.9 | 329.0K | 4.2 | | 1.63 | |
| ALL-B | Allstate Corp [All/Pb] | 25.67 | 25.55 | 25.56 | 13.6K | -0.07 | | 0.29 | |
| ALL-H | Allstate Corp [All/Ph] | 19.00 | 18.73 | 18.77 | 97.5K | -0.09 | | 0.48 | |
| ALL-I | Allstate Corp [All/Pi] | 17.74 | 17.52 | 17.56 | 48.5K | -0.14 | | 0.79 | |
| ALL-J | Allstate Corp Pfd | 26.18 | 25.95 | 25.98 | 15.9K | -0.12 | | 0.46 | |
| ALLE | Allegion Plc | 161.9 | 159.4 | 160.3 | 497.5K | -0.1 | | 0.06 | |
| ALLpB | | 25.67 | 25.55 | 25.56 | 9.4K | -0.07 | | 0.29 | |
| ALLpH | | 19.00 | 18.73 | 18.79 | 81.0K | -0.12 | | 0.63 | |
| ALLpI | | 17.74 | 17.52 | 17.56 | 41.7K | -0.14 | | 0.79 | |
| ALLpJ | | 26.18 | 25.95 | 25.98 | 13.1K | -0.12 | | 0.46 | |
| ALLY | Ally Financial | 42.91 | 42.47 | 42.55 | 1.03M | -0.06 | | 0.14 | |
| ALSN | Allison Transmission Holdings | 134.7 | 128.6 | 128.8 | 394.7K | -2.8 | | 2.16 | |
| ALT-A | Alta Equipment Group Inc | 26.14 | 25.81 | 26.14 | 900 | 0.51 | | 1.99 | |
| ALTG | Alta Equipment Group Inc | 6.240 | 6.090 | 6.210 | 37.2K | 0.010 | | 0.16 | |
| ALTGpA | | 26.14 | 25.81 | 26.14 | 460 | 0.51 | | 1.99 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.11 | 10.11 | 10.11 | 1.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.1 | 122.5 | 123.6 | 246.8K | -0.4 | | 0.35 | |
| ALX | | 272.9 | 268.7 | 271.2 | 11.7K | 1.2 | | 0.42 | |
| AM | Antero Midstream Corp | 22.80 | 21.69 | 22.60 | 1.02M | 0.68 | | 3.10 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.330 | 5.215 | 5.235 | 970.2K | -0.060 | | 1.13 | |
| AMBQ | Ambiq Micro Inc | 60.56 | 60.56 | 60.56 | 100 | 1.58 | | 2.68 | |
| AMC | AMC Entertainment Holdings | 2.650 | 2.620 | 2.630 | 53.6K | 0.015 | | 0.57 | |
| AMCR | Amcor Plc | 47.30 | 47.30 | 47.30 | 120 | 0.15 | | 0.32 | |
| AME | Ametek Inc | 245.0 | 245.0 | 245.0 | 100 | -0.2 | | 0.09 | |
| AMG | Affiliated Managers Group | 373.7 | 363.3 | 370.7 | 103.6K | 5.3 | | 1.45 | |
| AMH | American Homes 4 Rent | 34.70 | 34.17 | 34.17 | 908.4K | -0.40 | | 1.16 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.63 | 22.01 | 22.14 | 81.1K | -0.29 | | 1.29 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.90 | 23.30 | 23.40 | 11.4K | -0.10 | | 0.43 | |
| AMHpG | | 22.63 | 22.01 | 22.13 | 73.3K | -0.30 | | 1.34 | |
| AMHpH | | 23.90 | 23.30 | 23.40 | 6.5K | -0.10 | | 0.43 | |
| AMN | Amn Healthcare Services Inc | 34.80 | 33.00 | 34.24 | 543.9K | 0.33 | | 0.97 | |
| AMP | Ameriprise Financial Services | 563.5 | 550.0 | 560.6 | 147.1K | 0.0 | | 0.00 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.590 | 3.280 | 3.580 | 42.9K | 0.070 | | 1.99 | |
| AMPX | Amprius Technologies Inc | 10.37 | 10.30 | 10.34 | 2.7K | 0.14 | | 1.37 | |
| AMPX.WS | | 3.590 | 3.280 | 3.580 | 39.2K | 0.070 | | 1.99 | |
| AMPY | Amplify Energy Corp | 4.740 | 4.560 | 4.580 | 338.6K | -0.090 | | 1.93 | |
| AMR | Alpha Metallurgical Resources Inc | 224.0 | 210.6 | 217.9 | 155.1K | 2.3 | | 1.06 | |
| AMRC | Ameresco Inc | 22.56 | 22.56 | 22.56 | 221 | 0.40 | | 1.81 | |
| AMRZ | Amrize Ltd | 45.00 | 44.77 | 44.89 | 4.9K | 0.15 | | 0.34 | |
| AMT | American Tower Corp | 181.0 | 175.4 | 175.7 | 825.3K | -2.8 | | 1.59 | |
| AMTB | Mercantil Bank Holding Cl A | 28.80 | 28.48 | 28.64 | 93.8K | 0.04 | | 0.14 | |
| AMTD | Amtd Idea Group | 0.7800 | 0.7721 | 0.7721 | 388 | 0.0020 | | 0.26 | |
| AMTM | Amentum Holdings Inc | 20.65 | 20.65 | 20.65 | 149 | 0.04 | | 0.19 | |
| AMWL | American Well Corp Cl A | 12.00 | 11.49 | 11.95 | 26.9K | 0.26 | | 2.23 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.92 | 23.64 | 23.64 | 1.49M | -0.13 | | 0.55 | |
| AN | Autonation Inc | 199.9 | 196.0 | 196.6 | 127.3K | -0.2 | | 0.12 | |
| ANDG | Andersen Group Inc Cl A | 53.37 | 51.68 | 53.35 | 252.1K | 0.92 | | 1.76 | |
| ANET | Arista Networks Inc | 206.8 | 204.4 | 206.8 | 6.2K | 4.5 | | 2.23 | |
| ANF | Abercrombie & Fitch Company | 147.6 | 147.5 | 147.5 | 201 | -0.3 | | 0.17 | |
| ANG-D | American National Group Inc | 23.32 | 23.13 | 23.24 | 26.5K | 0.06 | | 0.24 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.32 | 23.13 | 23.24 | 22.0K | 0.06 | | 0.24 | |
| ANGX | Angel Studios Inc Cl A | 4.740 | 4.310 | 4.480 | 729.5K | -0.110 | | 2.40 | |
| ANRO | Alto Neuroscience Inc | 36.86 | 34.87 | 36.54 | 147.7K | 0.22 | | 0.61 | |
| ANVS | Annovis Bio Inc | 1.856 | 1.760 | 1.780 | 208.8K | -0.040 | | 2.20 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.66 | 10.61 | 10.61 | 266.3K | -0.05 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.15 | 25.10 | 25.15 | 6.1K | 0.02 | | 0.06 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.60 | 25.17 | 25.45 | 4.3K | 0.21 | | 0.81 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.460 | 8.340 | 8.360 | 69.7K | -0.080 | | 0.95 | |
| AON | AON Plc | 356.5 | 353.2 | 353.9 | 232.2K | -0.9 | | 0.24 | |
| AORT | Artivion Inc | 27.42 | 26.02 | 27.21 | 283.6K | 0.82 | | 3.11 | |
| AOS | Smith A.O. Corp | 63.28 | 62.19 | 62.50 | 511.8K | 0.33 | | 0.53 | |
| AP | Ampco-Pittsburgh Corp | 9.170 | 8.720 | 8.970 | 30.3K | 0.110 | | 1.25 | |
| APAM | Artisan Partners Asset Mgmt | 43.70 | 43.11 | 43.51 | 229.1K | -0.11 | | 0.25 | |
| APD | Air Products and Chemicals | 308.8 | 302.7 | 306.8 | 408.5K | 2.8 | | 0.92 | |
| APG | Api Group Corp | 41.31 | 40.22 | 41.23 | 919.3K | 0.84 | | 2.08 | |
| APH | Amphenol Corp | 163.0 | 163.0 | 163.0 | 100 | 1.7 | | 1.02 | |
| APLE | Apple Hospitality REIT Inc | 16.75 | 16.52 | 16.55 | 941.4K | -0.19 | | 1.14 | |
| APO | Apollo Asset Management Inc | 135.0 | 132.0 | 133.7 | 606.0K | 0.5 | | 0.37 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.73 | 25.52 | 25.60 | 26.3K | -0.05 | | 0.20 | |
| APTV | Aptiv Plc | 46.87 | 46.07 | 46.31 | 3.27M | -0.36 | | 0.77 | |
| AQN | Algonquin Power & Util | 5.755 | 5.690 | 5.705 | 1.93M | -0.040 | | 0.70 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.11 | 26.21 | 19.0K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 38.41 | 38.40 | 38.40 | 400 | -0.13 | | 0.34 | |
| ARCO | Arcos Dorados Holdings Inc | 8.190 | 7.985 | 8.000 | 410.3K | -0.120 | | 1.48 | |
| ARDC | Ares Dynamic Credit Allocation | 12.35 | 12.26 | 12.29 | 54.6K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 11.55 | 11.21 | 11.23 | 237.7K | -0.07 | | 0.62 | |
| ARE | Alexandria Real Estate Equities | 53.24 | 51.98 | 52.98 | 1.3M | 0.07 | | 0.13 | |
| ARE-B | Ares Management Corp Pfd B | 45.84 | 44.86 | 45.23 | 17.8K | -0.36 | | 0.79 | |
| ARES | Ares Management LP | 144.4 | 141.6 | 142.0 | 1.13M | -0.8 | | 0.55 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.84 | 44.86 | 45.19 | 5.5K | -0.40 | | 0.88 | |
| ARI | Apollo Commercial Real Estate | 6.880 | 6.800 | 6.800 | 1.46M | -0.050 | | 0.73 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.98 | 20.46 | 20.63 | 461.7K | -0.54 | | 2.55 | |
| ARL | American Realty Investors | 14.97 | 14.97 | 15.57 | 0 | -0.60 | | 3.85 | |
| ARLO | Arlo Technologies Inc | 13.45 | 12.92 | 13.05 | 406.2K | -0.26 | | 1.95 | |
| ARMK | Aramark Holdings Corp | 59.67 | 59.08 | 59.51 | 886.0K | 0.44 | | 0.74 | |
| AROC | Archrock Inc | 32.12 | 30.31 | 31.66 | 1.04M | 0.96 | | 3.13 | |
| ARR | Armour Residential R | 16.29 | 16.29 | 16.29 | 120 | 0.07 | | 0.43 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.81 | 20.70 | 20.71 | 28.6K | -0.09 | | 0.43 | |
| ARRpC | | 20.81 | 20.70 | 20.71 | 25.4K | -0.08 | | 0.37 | |
| ARW | Arrow Electronics | 208.3 | 201.8 | 207.0 | 255.7K | 4.5 | | 2.24 | |
| ARX | Accelerant Holdings Cl A | 19.71 | 19.65 | 19.67 | 1.52M | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 31.00 | 31.00 | 31.00 | 224 | -0.08 | | 0.26 | |
| ASA | ASA Gold and Precious Metals | 64.90 | 63.60 | 64.49 | 33.8K | -0.26 | | 0.40 | |
| ASAN | Asana Inc Cl A | 9.505 | 9.010 | 9.425 | 2.36M | 0.000 | | 0.00 | |
| ASB | Associated Banc-Corp | 31.05 | 30.74 | 30.85 | 715.6K | 0.03 | | 0.10 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.19 | 20.00 | 20.18 | 4.6K | 0.09 | | 0.42 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.66 | 19.43 | 19.61 | 5.5K | 0.10 | | 0.51 | |
| ASBA | Associated Banc-Corp 6.625% | 24.74 | 24.51 | 24.51 | 12.5K | -0.09 | | 0.36 | |
| ASBpE | | 20.19 | 20.00 | 20.18 | 3.8K | 0.09 | | 0.42 | |
| ASBpF | | 19.66 | 19.43 | 19.61 | 4.5K | 0.10 | | 0.51 | |
| ASC | Ardmore Shipping Corp | 17.95 | 16.88 | 16.98 | 619.0K | -1.01 | | 5.61 | |
| ASG | Liberty All-Star Growth Fund | 5.270 | 5.205 | 5.230 | 274.3K | 0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.62 | 24.24 | 24.59 | 138.4K | -0.07 | | 0.28 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.07 | 73.61 | 74.31 | 163.1K | 0.56 | | 0.76 | |
| ASIC | Ategrity Specialty Insurance Company | 27.22 | 26.33 | 26.78 | 27.7K | -0.18 | | 0.67 | |
| ASIX | Advansix Inc | 16.59 | 16.23 | 16.49 | 104.9K | 0.17 | | 1.04 | |
| ASPN | Aspen Aerogels Inc | 5.320 | 5.175 | 5.195 | 333.2K | -0.040 | | 0.76 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 266.3 | 262.7 | 262.8 | 17.6K | -1.5 | | 0.55 | |
| ASX | Ase Industrial Holding Ltd ADR | 38.26 | 37.80 | 38.26 | 22.5K | 1.00 | | 2.67 | |
| ATEN | A10 Networks Inc | 26.20 | 24.65 | 25.89 | 668.7K | 0.76 | | 3.02 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.90 | 23.80 | 23.85 | 35.4K | -0.01 | | 0.04 | |
| ATH-B | Antah Hlds Ltd | 18.75 | 18.36 | 18.39 | 18.8K | -0.24 | | 1.29 | |
| ATH-D | Athene Holding Ltd | 15.88 | 15.60 | 15.72 | 90.4K | -0.13 | | 0.82 | |
| ATH-E | Athene Hldg Ltd | 25.34 | 25.25 | 25.27 | 16.1K | 0.02 | | 0.08 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.43 | 21.43 | 22.15 | 611.5K | 0.45 | | 2.07 | |
| ATHpA | | 23.90 | 23.80 | 23.85 | 24.4K | -0.05 | | 0.21 | |
| ATHpB | | 18.75 | 18.36 | 18.39 | 14.3K | -0.33 | | 1.76 | |
| ATHpD | | 15.88 | 15.60 | 15.72 | 83.7K | -0.16 | | 1.01 | |
| ATHpE | | 25.34 | 25.25 | 25.27 | 12.8K | -0.03 | | 0.11 | |
| ATHS | Athene Holding Ltd 7.250% | 24.88 | 24.61 | 24.74 | 33.4K | 0.04 | | 0.14 | |
| ATI | Ati Inc | 217.8 | 211.7 | 212.8 | 562.7K | -2.4 | | 1.10 | |
| ATKR | Atkore Inc | 93.82 | 93.62 | 93.64 | 284.8K | 0.01 | | 0.01 | |
| ATMU | Atmus Filtration Technologies Inc | 50.51 | 48.73 | 49.51 | 279.5K | -0.16 | | 0.32 | |
| ATO | Atmos Energy Corp | 169.6 | 166.5 | 169.5 | 237.5K | 1.9 | | 1.13 | |
| ATR | Aptargroup | 136.6 | 134.4 | 135.3 | 95.3K | 0.5 | | 0.39 | |
| ATS | Ats Corp Cda | 20.11 | 19.49 | 19.82 | 185.3K | 0.20 | | 1.02 | |
| AU | Anglogold Ashanti Ltd ADR | 118.7 | 118.7 | 118.7 | 300 | 0.6 | | 0.52 | |
| AUB | Atlantic Union Bancshares Corp | 40.70 | 40.70 | 40.70 | 1.0K | 0.00 | | 0.00 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.70 | 24.30 | 24.32 | 21.4K | -0.11 | | 0.45 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.30 | 24.35 | 19.7K | -0.08 | | 0.33 | |
| AUNA | Auna Sa Cl A | 5.350 | 5.240 | 5.245 | 59.7K | -0.050 | | 0.95 | |
| AVA | Avista Corp | 38.24 | 37.66 | 38.15 | 321.7K | 0.40 | | 1.06 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.610 | 5.390 | 5.460 | 87.2K | -0.090 | | 1.62 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.02 | 21.80 | 21.80 | 2.1K | -0.22 | | 1.00 | |
| AVD | American Vanguard Corp | 2.300 | 2.200 | 2.220 | 88.8K | -0.030 | | 1.34 | |
| AVEX | Aevex Corp Cl A | 18.68 | 18.54 | 18.68 | 400 | 0.34 | | 1.85 | |
| AVK | Advent Claymore Convertible Securities | 12.63 | 12.53 | 12.54 | 47.3K | 0.01 | | 0.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 45.57 | 44.15 | 44.80 | 340.4K | 0.16 | | 0.36 | |
| AVTR | Avantor Inc | 14.63 | 14.20 | 14.50 | 3.21M | 0.08 | | 0.55 | |
| AVY | Avery Dennison Corp | 183.1 | 179.3 | 182.4 | 273.1K | 2.4 | | 1.32 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.14 | 10.15 | 135.5K | -0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 181.9 | 177.8 | 177.9 | 71.0K | -2.0 | | 1.13 | |
| AWK | American Water Works | 138.6 | 137.2 | 137.5 | 579.1K | -0.1 | | 0.08 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.77 | 11.79 | 62.7K | 0.03 | | 0.26 | |
| AWR | American States Water Company | 90.60 | 89.39 | 89.83 | 59.1K | -0.41 | | 0.45 | |
| AX | Axos Financial Inc | 99.28 | 97.78 | 98.05 | 98.2K | -0.74 | | 0.75 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 337.5 | 334.2 | 336.1 | 799.6K | 0.2 | | 0.06 | |
| AXR | Amrep Corp | 23.08 | 22.64 | 23.08 | 955 | 0.05 | | 0.22 | |
| AXS | Axis Capital Holdings | 101.0 | 99.0 | 100.0 | 177.5K | 0.6 | | 0.60 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.70 | 18.47 | 18.53 | 54.9K | -0.12 | | 0.63 | |
| AXSpE | | 18.70 | 18.47 | 18.53 | 46.0K | -0.12 | | 0.63 | |
| AXTA | Axalta Coating Systems Ltd | 36.68 | 36.65 | 36.68 | 783 | 0.07 | | 0.19 | |
| AYI | Acuity Inc | 345.1 | 337.3 | 341.1 | 102.1K | 1.4 | | 0.41 | |
| AZN | Astrazeneca Plc | 165.6 | 165.0 | 165.0 | 3.1K | -1.3 | | 0.79 | |
| AZO | Autozone | 3,027 | 2,975 | 2,999 | 218.0K | -28 | | 0.94 | |
| AZUL | Azul S.A. ADR | 7.740 | 7.480 | 7.540 | 22.1K | -0.310 | | 3.97 | |
| AZZ | Azz Inc | 140.8 | 138.1 | 140.7 | 79.7K | 2.2 | | 1.59 | |