List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-52.00	-53.00	-53.00	-31.00	140.91
ADDC	CSE Advance Decline Difference	-16.00	-17.00	-17.00	-17.00	-∞
ADDE	ETFS Advance Decline Difference	-870	-1,369	-1,369	-196	16.71
ADDN	NYSE Advance Decline Difference	125.00	-76.00	-76.00	612.00	88.95
ADDQ	NASD Advance Decline Difference	-366.0	-375.0	-375.0	390.0	50.98
ADDS	TSX Advance Decline Difference	-346.0	-400.0	-400.0	-18.0	4.71
ADDT	Total Advance Decline Difference	-293.0	-504.0	-504.0	1001.0	66.51
ADDU	OTC US Advance Decline Difference	0.0	-217.0	-183.0	-59.0	47.58
ADDV	TSXV Advance Decline Difference	-53.00	-60.00	-60.00	-108.00	225.00
ADDX	CAD Total Advance Decline Difference	-415.0	-477.0	-477.0	-132.0	38.26
ADRA	AMEX Advance Decline Ratio	0.5600	0.4600	0.5600	-0.1400	20.00
ADRC	CSE Advance Decline Ratio	0.7500	0.7300	0.7500	-0.1500	16.67
ADRE	ETFS Advance Decline Ratio	0.3900	0.3700	0.3700	-0.1300	26.00
ADRN	NYSE Advance Decline Ratio	1.1600	0.9200	0.9200	0.4600	100.00
ADRQ	NASD Advance Decline Ratio	0.7500	0.7000	0.7500	0.2000	36.36
ADRS	TSX Advance Decline Ratio	0.5000	0.4900	0.5000	-0.1400	21.88
ADRT	Total Advance Decline Ratio	0.8600	0.8000	0.8000	0.2800	53.85
ADRU	OTC US Advance Decline Ratio	1.0000	0.7000	0.7900	-0.1900	19.39
ADRV	TSXV Advance Decline Ratio	0.7600	0.7600	0.7600	-0.3700	32.74
ADRX	CAD Total Advance Decline Ratio	0.5700	0.5700	0.5700	-0.1800	24.00
ADVA	AMEX Advancing Stocks	69.00	45.00	69.00	-25.00	26.60
ADVC	CSE Advancing Stocks	53.00	45.00	53.00	-81.00	60.45
ADVE	ETFS Advancing Stocks	837.0	568.0	837.0	-963.0	53.50
ADVN	NYSE Advancing Stocks	900.0	874.0	874.0	287.0	48.89
ADVQ	NASD Advancing Stocks	1,167	872	1,167	77	7.06
ADVS	TSX Advancing Stocks	400.0	338.0	400.0	-440.0	52.38
ADVT	Total Advancing Stocks	2,110	1,817	2,110	339	19.14
ADVU	OTC US Advancing Stocks	709.0	1.0	709.0	-1249.0	63.79
ADVV	TSXV Advancing Stocks	193.0	173.0	193.0	-210.0	52.11
ADVX	CAD Total Advancing Stocks	646.0	556.0	646.0	-731.0	53.09
AEX		1,122	1,115	1,115	-3	0.27
AMX	Amsterdam Midkap Index	1,137	1,127	1,128	-7	0.65
AORD	All Ordinaries Index	9,316	9,271	9,279	-34	0.37
ASHD	AMEX Declining Stocks	2,089	11	2,089	-489	18.97
ASHF	AMEX Advances - Declines	-2	-1,246	-1,226	-164	15.44
ASHR	AMEX Advance Decline Ratio	0.8100	0.3800	0.4100	-0.1500	26.79
ASHU	AMEX Advancing Stocks	862.0	9.0	862.0	-600.0	41.04
ATX	ATX Index	6,755	6,693	6,702	-31	0.47
AVDA	AMEX Advances Declines Volume Difference	-3.06	-12.16	-12.16	28.83	70.33
AVDC	CSE Advance Decline Volume Difference	-0.370	-1.500	-1.500	-0.020	1.35
AVDE	ETFS Advances Declines Volume Difference	-84.8	-140.8	-140.8	-161.9	768.30
AVDN	NYSE Advances Declines Volume Difference	-7.680	-9.680	-7.680	923.040	99.17
AVDQ	NASD Advances Declines Volume Difference	190.2	119.9	119.9	288.9	170.91
AVDS	TSX Advance Decline Volume Difference	-0.750	-2.730	-2.730	-30.570	109.81
AVDT	Total Advances Declines Volume	177.5	100.0	100.0	2041.7	105.15
AVDU	OTC US Advance Decline Volume Difference	0.00	-67.76	-67.76	161.11	70.39
AVDV	TSXV Advance Decline Volume Difference	-1.010	-1.470	-1.010	-25.850	104.07
AVDX	CAD Total Advance Decline Volume	-2.600	-5.250	-5.250	-56.240	110.30
AVLD	AMEX Declining Volume	283.1	11.4	282.0	-753.5	72.76
AVLF	AMEX Advance Decline Volume Difference	-0.30	-120.04	-92.73	-163.25	231.49
AVLR	AMEX Advance Decline Vol Ratio	0.9700	0.0900	0.6700	-0.3700	35.58
AVLU	AMEX Advancing Volume	190.3	1.1	190.3	-895.6	82.47
AVRA	AMEX Advance Decline Volume Ratio	0.5600	0.2700	0.2700	-0.3600	57.14
AVRC	CSE Advance Decline Volume Ratio	0.6700	0.4700	0.4700	-0.5300	53.00
AVRE	ETFS Advance Decline Volume Ratio	0.5200	0.5200	0.5200	-0.4700	47.47
AVRN	NYSE Advance Decline Volume Ratio	0.9400	0.8700	0.9400	0.5000	113.64
AVRQ	NASD Advance Decline Volume Ratio	1.960	1.320	1.320	0.370	38.95
AVRS	TSX Advance Decline Volume Ratio	0.8600	0.7300	0.7300	-0.4300	37.07
AVRT	Total Advance Decline Volume Ratio	1.620	1.180	1.180	0.470	66.20
AVRU	OTC US Advance Decline Volume Ratio	0.2300	0.0400	0.2300	-0.6400	73.56
AVRV	TSXV Advance Decline Volume Ratio	0.8400	0.6700	0.8400	-0.5700	40.43
AVRX	CAD Total Advance Decline Volume Ratio	0.7700	0.7300	0.7300	-0.4800	39.67
AVVA	AMEX Advancing Volume	4.550	3.920	4.550	-88.860	95.13
AVVC	CSE Advancing Volume	1.350	0.780	1.350	-20.560	93.84
AVVE	ETFS Advancing Volume	158.3	95.6	158.3	-1462.4	90.23
AVVN	NYSE Advancing Volume	139.1	67.5	139.1	-1228.6	89.83
AVVQ	NASD Advancing Volume	494.1	387.8	494.1	-2829.8	85.14
AVVS	TSX Advancing Volume	7.620	4.990	7.620	-193.920	96.22
AVVT	Total Advancing Volume	637.7	459.2	637.7	-4147.3	86.67
AVVU	OTC US Advancing Volume	21.12	11.80	21.12	-426.16	95.28
AVVV	TSXV Advancing Volume	5.510	3.090	5.510	-82.460	93.74
AVVX	CAD Total Advancing Volume	14.49	8.88	14.49	-296.93	95.35
AXJO	ASX 200 Index	9,115	9,065	9,073	-42	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,645	-84	0.3
DJI	53,460	-273	0.5
SP500	7,745	-41	0.5
INDS	12,908	-126	1.0
CAC	8,580	-57	0.7
DAX	26,339	-102	0.4
NKY	69,220	506	0.7
HSI	25,453	336	1.3
OBX	2,016	2	0.1
AORD	9,279	-34	0.4
TWII	45,857	46	0.1
JKSE	6,402	100	1.6
STI	5,768	25	0.4
ATX	6,702	-31	0.5
NZD	13,722	-132	1.0
BEL	5,762	98	1.7
BVSP	166,784	-151	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES