| AAA | First Priority Clo Bond ETF | 25.13 | 25.11 | 25.13 | 2.3K | 0.06 | | 0.22 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 28.05 | 28.00 | 28.05 | 300 | -0.23 | | 0.81 | |
| AAAC | Columbia AAA Clo ETF | 20.1000 | 20.1000 | 0.0000 | 0 | 20.1000 | | ∞ | |
| AAAU | GS Physical Gold ETF | 51.30 | 50.59 | 51.13 | 1.13M | 0.30 | | 0.59 | |
| AAPR | Innovator Equity Defined Protection ETF | 28.63 | 28.63 | 28.63 | 4.4K | -0.01 | | 0.02 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 39.33 | 38.62 | 38.75 | 3.8K | -0.25 | | 0.64 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 30.50 | 29.47 | 29.67 | 38.4K | -0.55 | | 1.82 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 24.16 | 24.16 | 24.16 | 1.0K | -0.11 | | 0.47 | |
| AAUM | Tema Alternative Asset Managers ETF | 21.05 | 21.05 | 20.77 | 0 | 0.28 | | 1.35 | |
| ABEQ | Absolute Core Strategy ETF | 39.72 | 39.58 | 39.65 | 35.7K | 0.11 | | 0.28 | |
| ABFL | Abacus Fcf Leaders ETF | 74.18 | 73.05 | 73.55 | 23.6K | -0.71 | | 0.95 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 33.80 | 33.52 | 33.75 | 5.6K | 0.02 | | 0.06 | |
| ABLG | Abacus Fcf International Leaders ETF | 32.89 | 32.89 | 32.89 | 100 | -0.20 | | 0.60 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 19.16 | 19.16 | 18.77 | 0 | 0.39 | | 2.09 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 45.05 | 43.84 | 45.05 | 1.1K | 1.09 | | 2.47 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.20 | 34.20 | 33.26 | 0 | 0.94 | | 2.84 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.94 | 19.94 | 19.92 | 0 | 0.02 | | 0.11 | |
| ACCS | Access Newswire Inc | 7.100 | 6.860 | 6.975 | 2.2K | -0.035 | | 0.50 | |
| ACEI | Innovator Equity Autocallable Income | 24.26 | 24.14 | 24.21 | 4.3K | 0.06 | | 0.23 | |
| ACES | Alps Clean Energy ETF | 35.34 | 33.91 | 34.20 | 6.3K | -1.21 | | 3.41 | |
| ACGR | American Century Large Cap Growth ETF | 63.86 | 63.86 | 63.28 | 0 | 0.58 | | 0.91 | |
| ACII | Innovator Index Autocallable Income | 25.67 | 25.49 | 25.52 | 6.1K | -0.14 | | 0.54 | |
| ACIO | Aptus Collared Income Opportunity ETF | 43.83 | 43.47 | 43.52 | 14.3K | -0.35 | | 0.80 | |
| ACKY | Vistashares Target 15 Acktivist | 19.80 | 18.57 | 18.62 | 22.7K | -0.03 | | 0.16 | |
| ACLC | American Century Large Cap Equity ETF | 79.26 | 78.69 | 78.90 | 11.7K | -0.40 | | 0.50 | |
| ACSG | Xtrackers MSCI ACWI Ex USA ESG Leaders | 42.25 | 42.25 | 42.25 | 100 | -0.32 | | 0.75 | |
| ACSI | American Customer Satisfaction Core | 67.16 | 67.16 | 65.98 | 0 | 1.18 | | 1.79 | |
| ACSV | American Century Small Cap Value | 44.05 | 44.05 | 43.86 | 0 | 0.19 | | 0.42 | |
| ACU | Acme United Corp | 45.92 | 44.96 | 44.96 | 944 | 0.63 | | 1.41 | |
| ACVF | American Conservative Values ETF | 50.40 | 50.09 | 50.09 | 2.2K | -0.36 | | 0.71 | |
| ACVT | Advent Convertible Bond ETF | 26.76 | 26.74 | 26.76 | 1.2K | 0.10 | | 0.38 | |
| ACWV | Ishares Global Min Vol Factor ETF | 124.2 | 123.7 | 123.8 | 26.8K | -0.3 | | 0.20 | |
| ACYN | | 20.49 | 20.08 | 20.15 | 59.1K | 0.00 | | NaN | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.640 | 8.640 | 8.640 | 400 | 0.000 | | 0.00 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 19.18 | 19.00 | 19.00 | 1.3K | -0.36 | | 1.86 | |
| ADME | Aptus Drawdown Managed Equity ETF | 52.06 | 51.84 | 51.84 | 582 | -0.51 | | 0.97 | |
| ADPV | Adaptiv Select ETF | 45.63 | 45.01 | 45.43 | 550 | -0.13 | | 0.29 | |
| ADVE | Matthews Asia Dividend Active ETF | 45.72 | 45.03 | 45.03 | 1.4K | -0.69 | | 1.51 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 8.860 | 8.710 | 8.760 | 107.1K | -0.110 | | 1.24 | |
| AEMS | Anfield Enhanced Market ETF | 10.81 | 10.71 | 10.74 | 3.8K | -0.13 | | 1.15 | |
| AEON | Aeon Biopharma Inc | 1.170 | 1.090 | 1.120 | 24.9K | -0.030 | | 2.61 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 17.78 | 17.78 | 17.78 | 187 | -0.14 | | 0.78 | |
| AETH | Bitwise Ethereum Strategy ETF | 35.09 | 35.05 | 35.09 | 669 | 0.00 | | 0.00 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.495 | 9.460 | 9.465 | 7.2K | 0.005 | | 0.05 | |
| AFIX | Allspring Broad Market Core Bond ETF | 25.40 | 25.37 | 25.38 | 2.8K | -0.03 | | 0.10 | |
| AFK | Vaneck Africa Index ETF | 30.55 | 29.80 | 30.05 | 133.0K | -0.40 | | 1.30 | |
| AFLG | FT Active Factor Large Cap ETF | 40.94 | 40.40 | 40.55 | 12.1K | -0.36 | | 0.88 | |
| AFMC | FT Active Factor Mid Cap ETF | 37.64 | 37.40 | 37.45 | 1.6K | -0.07 | | 0.18 | |
| AFRU | T-Rex 2X Long Afrm Daily Target ETF | 6.170 | 5.680 | 5.890 | 31.9K | 0.370 | | 6.70 | |
| AFSM | FT Active Factor Small Cap ETF | 35.08 | 34.87 | 34.90 | 12.0K | -0.13 | | 0.37 | |
| AGG | US Aggregate Bond Ishares Core ETF | 101.2 | 101.1 | 101.1 | 1.76M | 0.1 | | 0.09 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.83 | 20.73 | 20.81 | 39.3K | 0.05 | | 0.24 | |
| AGGS | Harbor Disciplined Bond ETF | 41.73 | 41.71 | 41.73 | 252 | 0.04 | | 0.09 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 44.46 | 44.43 | 44.44 | 16.6K | 0.03 | | 0.07 | |
| AGIG | Abundia Global Impact Group Inc | 3.820 | 3.130 | 3.720 | 694.8K | 0.300 | | 8.77 | |
| AGIQ | Tidal Trust I Sofi Agentic AI ETF | 21.65 | 21.46 | 21.46 | 1.7K | -0.27 | | 1.24 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.76 | 29.28 | 29.30 | 3.5K | -0.46 | | 1.55 | |
| AGQ | Ultra Silver 2X ETF | 179.0 | 159.3 | 165.9 | 2.62M | -7.0 | | 4.04 | |
| AGQI | FT Active Global Quality Income ETF | 18.30 | 18.21 | 18.30 | 987 | -0.05 | | 0.29 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.20 | 26.12 | 26.20 | 300 | -0.03 | | 0.11 | |
| AGRW | Allspring Lt Large Growth ETF | 29.02 | 28.97 | 28.97 | 204 | -0.18 | | 0.62 | |
| AGZ | Agency Bond Ishares ETF | 110.9 | 110.8 | 110.8 | 868 | 0.1 | | 0.05 | |
| AHLT | American Beacon Ahl Trend ETF | 29.14 | 28.99 | 28.99 | 500 | -0.11 | | 0.38 | |
| AHYB | American Century Select High Yield ETF | 46.86 | 46.84 | 46.84 | 743 | -0.04 | | 0.08 | |
| AIBD | AI and Big Data Bear -2X ETF Direxion | 9.200 | 8.750 | 9.060 | 44.0K | 0.210 | | 2.37 | |
| AIBU | AI and Big Data Bull 2X ETF Direxion | 43.59 | 40.82 | 40.82 | 2.5K | -1.23 | | 2.93 | |
| AIEQ | Amplify AI Powered Equity ETF | 46.06 | 45.57 | 45.57 | 710 | -0.57 | | 1.24 | |
| AIM | Aim Immunotech Inc | 1.0500 | 0.9501 | 0.9715 | 136.1K | -0.0685 | | 6.59 | |
| AINP | Allspring Income Plus ETF | 25.36 | 25.31 | 25.35 | 4.9K | 0.04 | | 0.14 | |
| AINT | | 24.65 | 24.35 | 24.35 | 1.2K | -0.17 | | 0.71 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.83 | 25.74 | 25.74 | 4.5K | -0.06 | | 0.21 | |
| AIRI | Air Industries Group Inc | 3.450 | 3.390 | 3.420 | 22.3K | 0.010 | | 0.29 | |
| AIS | Vistashares Artificial Intelligence | 47.00 | 45.00 | 45.75 | 117.1K | -1.07 | | 2.28 | |
| AIUP | | 24.36 | 24.36 | 24.36 | 100 | 0.04 | | 0.18 | |
| AIVC | Amplify Bloomberg AI Value Chain ETF | 74.36 | 71.42 | 72.52 | 6.3K | -1.08 | | 1.47 | |
| AIVI | Wisdomtree International Dividend Top | 58.15 | 58.15 | 58.15 | 100 | -0.30 | | 0.51 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 122.3 | 122.3 | 122.3 | 652 | 0.2 | | 0.12 | |
| AIYY | Yieldmax AI Option Income Strategy ETF | 11.30 | 10.25 | 10.61 | 75.5K | -2.40 | | 18.46 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 28.12 | 28.01 | 28.12 | 67.0K | 0.01 | | 0.05 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 29.28 | 29.28 | 29.28 | 400 | 0.06 | | 0.19 | |
| AKRE | Akre Focus ETF | 56.95 | 55.62 | 56.34 | 317.9K | 0.62 | | 1.11 | |
| ALAI | Alger AI Enablers & Adopters ETF | 35.20 | 34.45 | 34.69 | 19.1K | -0.55 | | 1.56 | |
| ALRG | Allspring Lt Large Core ETF | 27.99 | 27.99 | 27.63 | 0 | 0.36 | | 1.30 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 45.77 | 45.62 | 45.73 | 1.6K | -0.06 | | 0.13 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 8.150 | 8.095 | 8.100 | 14.2K | -0.120 | | 1.46 | |
| AMBO | Ambow Education Holding Ltd ADR | 2.440 | 2.020 | 2.176 | 6.7K | -0.004 | | 0.18 | |
| AMDW | Roundhill Amd Weeklypay ETF | 44.57 | 42.80 | 43.09 | 16.1K | -1.92 | | 4.27 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 32.09 | 31.21 | 31.24 | 21.8K | -1.22 | | 3.76 | |
| AMJB | Alerian MLP Index ETN | 34.52 | 33.87 | 34.49 | 4.0K | 0.44 | | 1.29 | |
| AMLP | Alps Alerian MLP ETF | 51.85 | 51.05 | 51.72 | 292.0K | 0.38 | | 0.73 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 51.22 | 50.80 | 51.22 | 1.0K | -0.90 | | 1.73 | |
| AMS | American Shared Hospital Services | 2.170 | 2.140 | 2.170 | 2.0K | 0.040 | | 1.88 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 21.51 | 21.51 | 21.69 | 0 | -0.17 | | 0.80 | |
| AMZA | Infracap MLP ETF | 45.25 | 44.26 | 45.03 | 64.2K | 0.62 | | 1.39 | |
| AMZE | Amaze Holdings Inc | 0.3750 | 0.3600 | 0.3674 | 249.3K | -0.0058 | | 1.55 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 24.00 | 23.49 | 23.55 | 5.1K | -0.46 | | 1.90 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 35.92 | 35.22 | 35.46 | 8.1K | -0.45 | | 1.25 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 11.32 | 11.18 | 11.20 | 163.0K | -0.19 | | 1.67 | |
| ANEW | MSCI Transformational Changes ETF | 49.17 | 49.17 | 49.17 | 0 | 0.00 | | 0.00 | |
| AOA | Aggressive Allocation Ishares Core ETF | 93.99 | 93.08 | 93.30 | 27.8K | -0.56 | | 0.60 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.69 | 26.69 | 26.69 | 305 | -0.02 | | 0.06 | |
| AOK | Conservative Allocation Ishares Core ETF | 41.38 | 41.14 | 41.18 | 84.6K | -0.10 | | 0.24 | |
| AOM | Moderate Allocation Ishares Core ETF | 49.21 | 49.02 | 49.04 | 31.4K | -0.10 | | 0.20 | |
| AOR | Growth Allocation Ishares Core ETF | 67.71 | 67.16 | 67.28 | 97.1K | -0.34 | | 0.50 | |
| APCB | Activepassive Core Bond ETF | 30.04 | 30.03 | 30.03 | 2.4K | 0.02 | | 0.07 | |
| APHU | | 26.72 | 25.18 | 25.18 | 413 | -1.09 | | 4.16 | |
| APIE | Activepassive International Equity ETF | 38.84 | 38.44 | 38.65 | 7.5K | -0.32 | | 0.82 | |
| APLU | Allspring Core Plus ETF | 25.20 | 25.18 | 25.18 | 1.4K | 0.03 | | 0.10 | |
| APLX | Tradr 2X Long Apld Daily ETF | 58.36 | 52.67 | 53.80 | 239.9K | -1.94 | | 3.48 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 12.67 | 12.50 | 12.53 | 52.8K | -0.20 | | 1.57 | |
| APLZ | Tradr 2X Short Apld Daily ETF | 20.50 | 18.50 | 19.94 | 61.9K | 0.52 | | 2.68 | |
| APMU | Activepassive Intermediate Municipal | 25.48 | 25.46 | 25.48 | 2.6K | 0.02 | | 0.08 | |
| APOC | Innovator Equity Defined Protection ETF | 26.38 | 26.38 | 26.38 | 322 | -0.07 | | 0.25 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 24.93 | 24.81 | 24.81 | 4.1K | -0.06 | | 0.24 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.80 | 24.77 | 24.77 | 390 | -0.04 | | 0.16 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 30.07 | 30.00 | 30.07 | 2.8K | 0.05 | | 0.16 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 42.07 | 42.05 | 42.05 | 3.3K | -0.08 | | 0.19 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 35.15 | 35.15 | 35.15 | 748 | -0.01 | | 0.03 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 37.80 | 37.80 | 37.80 | 100 | 0.29 | | 0.78 | |
| APT | Alpha Pro Tech | 5.170 | 5.060 | 5.170 | 12.3K | 0.000 | | 0.00 | |
| APUE | Activepassive U.S. Equity ETF | 42.53 | 42.06 | 42.15 | 14.6K | -0.39 | | 0.92 | |
| APUS | Apimeds Pharmaceuticals US Inc | 1.360 | 1.288 | 1.330 | 7.0K | -0.040 | | 2.91 | |
| APXM | FT Vest U.S. Max Buffer ETF - Apr | 31.23 | 31.23 | 31.20 | 0 | 0.03 | | 0.09 | |
| AQEC | Aqe Core ETF | 25.51 | 25.46 | 25.49 | 400 | 0.22 | | 0.87 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 30.09 | 29.65 | 29.72 | 11.2K | -0.34 | | 1.13 | |
| ARB | Altshares Merger Arbitrage ETF | 29.30 | 29.26 | 29.29 | 1.1K | 0.01 | | 0.03 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.01 | |
| ARCX | Tradr 2X Long Achr Daily ETF | 30.73 | 29.15 | 29.90 | 11.5K | 0.49 | | 1.67 | |
| AREA | Harbor Alphaedge Next Generation Reits | 20.00 | 19.99 | 19.99 | 2.7K | -0.06 | | 0.29 | |
| AREN | The Arena Group Holdings Inc | 3.110 | 2.975 | 2.990 | 5.5K | -0.030 | | 0.99 | |
| ARGT | GX MSCI Argentina ETF | 93.50 | 91.09 | 91.39 | 29.3K | -1.19 | | 1.29 | |
| ARIS | Aris Mining Corp | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARKB | Ark 21Shares Bitcoin ETF | 22.66 | 22.15 | 22.25 | 2.13M | -0.71 | | 3.09 | |
| ARKD | Ark Diet Q1 Buffer ETF | 19.37 | 19.37 | 19.37 | 256 | -0.01 | | 0.06 | |
| ARKF | Ark Fintech Innovation ETF | 39.79 | 39.08 | 39.25 | 152.7K | 0.04 | | 0.10 | |
| ARKG | Ark Genomic Revolution ETF | 29.80 | 29.00 | 29.54 | 980.1K | 0.29 | | 0.99 | |
| ARKK | Ark Innovation ETF | 74.02 | 72.31 | 73.30 | 5.1M | -0.26 | | 0.35 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 124.9 | 122.5 | 123.9 | 37.8K | -0.9 | | 0.75 | |
| ARKT | Ark Diet Q4 Buffer ETF | 18.35 | 18.35 | 18.03 | 0 | 0.32 | | 1.77 | |
| ARKW | Ark Next Generation Internet ETF | 127.8 | 125.9 | 126.1 | 61.5K | -1.2 | | 0.93 | |
| ARKX | Ark Space Exploration & Innovation ETF | 32.35 | 31.82 | 32.09 | 169.0K | -0.11 | | 0.35 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 30.39 | 30.35 | 30.37 | 500 | -0.32 | | 1.05 | |
| ARMH | Arm Holdings Plc Adrhedged | 54.27 | 54.27 | 54.27 | 100 | -1.33 | | 2.39 | |
| ARMN | | 19.33 | 18.62 | 19.16 | 1.74M | 0.63 | | 3.40 | |
| ARMP | Armata Pharmaceuticals Inc | 10.65 | 10.06 | 10.62 | 9.6K | 0.35 | | 3.41 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 20.01 | 18.02 | 18.31 | 3.5K | -1.11 | | 5.72 | |
| ARMW | Roundhill Arm Weeklypay ETF | 31.45 | 29.90 | 29.90 | 3.5K | -0.85 | | 2.76 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 33.57 | 33.53 | 33.53 | 200 | -0.20 | | 0.58 | |
| ARTY | Ishares Robotics and Artificial | 52.90 | 50.80 | 51.50 | 198.2K | -0.92 | | 1.76 | |
| ARWG | Archer Growth ETF | 25.09 | 25.01 | 25.01 | 200 | -0.39 | | 1.55 | |
| ASCE | Allspring Smid Core ETF | 28.84 | 28.59 | 28.75 | 791 | -0.44 | | 1.51 | |
| ASEA | GX FTSE Southeast Asia ETF | 20.57 | 20.45 | 20.48 | 22.1K | -0.18 | | 0.85 | |
| ASGM | Virtus Alphasimplex Global Macro ETF | 29.10 | 29.10 | 29.10 | 343 | -0.24 | | 0.81 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 34.43 | 34.11 | 34.14 | 3.29M | -0.42 | | 1.22 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 45.23 | 44.79 | 44.97 | 58.2K | -0.26 | | 0.57 | |
| ASIA | Matthews Pacific Tiger Active ETF | 39.54 | 38.97 | 39.09 | 1.6K | -0.34 | | 0.85 | |
| ASLV | Allspring Special Large Value ETF | 29.56 | 29.47 | 29.56 | 4.4K | 0.02 | | 0.05 | |
| ASM | Avino Silver & Gold | 8.985 | 8.535 | 8.825 | 2.01M | -0.055 | | 0.62 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 26.39 | 26.20 | 26.20 | 3.9K | -0.18 | | 0.70 | |
| ASMH | Asml Holding NV Adrhedged | 97.83 | 97.83 | 97.83 | 100 | -4.64 | | 4.53 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 46.26 | 40.00 | 44.11 | 980.2K | 3.22 | | 7.87 | |
| ATCH | Atlasclear Holdings Inc | 0.2438 | 0.2328 | 0.2330 | 1.31M | -0.0022 | | 0.94 | |
| ATCL | | 25.23 | 25.16 | 25.17 | 6.1K | -0.06 | | 0.24 | |
| ATEST | | 25.00 | 25.00 | 25.00 | 120 | -0.03 | | 0.12 | |
| ATEST.C | | 25.09 | 25.09 | 25.09 | 100 | 0.03 | | 0.12 | |
| ATEST.G | | 25.04 | 25.03 | 25.03 | 320 | -0.02 | | 0.08 | |
| ATFV | Alger 35 ETF | 34.28 | 33.99 | 33.99 | 4.0K | -0.43 | | 1.24 | |
| ATMP | Barclays Plus Select MLP ETN | 33.81 | 33.54 | 33.80 | 8.5K | 0.52 | | 1.57 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.160 | 1.110 | 1.150 | 26.1K | -0.005 | | 0.43 | |
| ATTR | Arin Tactical Tail Risk ETF | 91.53 | 91.53 | 91.53 | 166 | 0.01 | | 0.01 | |
| AUAU | Global X Gold Miners ETF | 47.41 | 47.37 | 47.41 | 4.0K | -0.37 | | 0.78 | |
| AUGM | FT Vest U.S. Max Buffer ETF - Aug | 34.20 | 34.20 | 34.20 | 900 | -0.03 | | 0.09 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 31.41 | 31.41 | 31.41 | 100 | -0.09 | | 0.29 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 35.93 | 35.93 | 35.93 | 2.0K | -0.18 | | 0.50 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 29.76 | 29.75 | 29.76 | 1.2K | 0.19 | | 0.63 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 32.74 | 32.74 | 32.74 | 100 | -0.07 | | 0.21 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 42.34 | 42.34 | 42.34 | 100 | -0.33 | | 0.78 | |
| AURU | Tradr 2X Long Aur Daily ETF | 11.88 | 11.62 | 11.80 | 14.5K | -0.06 | | 0.47 | |
| AUSF | GX Adaptive U.S. Factor ETF | 49.99 | 49.72 | 49.75 | 304.7K | 0.10 | | 0.19 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.16 | 25.16 | 25.16 | 2.0K | 0.01 | | 0.04 | |
| AUST | Austin Gold Corp | 2.080 | 1.900 | 1.990 | 123.6K | -0.013 | | 0.64 | |
| AVDE | Avantis International Equity ETF | 92.28 | 91.46 | 91.84 | 211.0K | -0.44 | | 0.47 | |
| AVDS | Avantis International Small Cap Equity | 79.03 | 78.48 | 78.88 | 12.6K | -0.17 | | 0.22 | |
| AVDV | Avantis International Small Cap Value | 110.9 | 108.3 | 109.1 | 219.0K | -0.7 | | 0.59 | |
| AVEE | Avantis Emerging Markets Small Cap | 69.43 | 68.24 | 68.40 | 15.2K | -0.81 | | 1.17 | |
| AVEM | Avantis Emerging Markets Equity ETF | 89.78 | 87.95 | 88.35 | 510.8K | -1.24 | | 1.38 | |
| AVES | Avantis Emerging Markets Value ETF | 66.76 | 65.85 | 66.03 | 33.2K | -0.90 | | 1.34 | |
| AVGE | Avantis All Equity Markets ETF | 94.09 | 92.89 | 93.16 | 17.9K | -0.63 | | 0.67 | |
| AVGV | Avantis All Equity Markets Value ETF | 82.49 | 81.58 | 81.80 | 14.6K | -0.47 | | 0.57 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 42.00 | 38.00 | 38.82 | 13.6K | -2.82 | | 6.77 | |
| AVIE | Avantis Inflation Focused Equity ETF | 73.84 | 73.57 | 73.84 | 240 | 0.14 | | 0.18 | |
| AVIG | Avantis Core Fixed Income ETF | 42.41 | 42.37 | 42.40 | 44.3K | 0.04 | | 0.09 | |
| AVIV | Avantis International Large Cap Value | 80.39 | 79.88 | 80.15 | 16.3K | -0.42 | | 0.52 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 82.28 | 81.17 | 81.41 | 8.3K | -0.68 | | 0.83 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 84.54 | 83.42 | 83.73 | 161.8K | -0.44 | | 0.52 | |
| AVMA | Avantis Moderate Allocation ETF | 70.54 | 70.52 | 70.52 | 250 | -0.15 | | 0.21 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 76.57 | 76.09 | 76.29 | 2.3K | -0.05 | | 0.07 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 47.07 | 47.02 | 47.07 | 358 | 0.04 | | 0.08 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 78.10 | 77.42 | 77.50 | 1.3K | 0.07 | | 0.09 | |
| AVNM | Avantis All International Markets Equity | 83.32 | 82.55 | 83.00 | 13.4K | -0.54 | | 0.64 | |
| AVNV | Avantis All International Markets Value | 86.50 | 85.00 | 85.30 | 2.3K | -0.46 | | 0.53 | |
| AVRE | Avantis Real Estate ETF | 47.39 | 47.20 | 47.22 | 12.9K | 0.02 | | 0.03 | |
| AVRY | Avory Foundational ETF | 22.27 | 21.94 | 22.27 | 370 | 0.20 | | 0.91 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 65.03 | 64.51 | 64.58 | 19.4K | -0.23 | | 0.35 | |
| AVSD | Avantis Responsible International Equity | 81.31 | 81.12 | 81.12 | 4.0K | -0.21 | | 0.26 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 75.16 | 73.98 | 74.19 | 11.1K | -0.94 | | 1.25 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.31 | 47.26 | 47.29 | 3.1K | 0.02 | | 0.04 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 79.50 | 78.67 | 78.83 | 2.2K | -0.56 | | 0.71 | |
| AVTM | Avantis Total Equity Markets ETF | 50.06 | 49.55 | 49.55 | 2.1K | -0.54 | | 1.08 | |
| AVUS | Avantis U.S. Equity ETF | 117.7 | 116.3 | 116.7 | 114.6K | -0.9 | | 0.74 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 115.1 | 113.6 | 113.9 | 269.0K | -0.3 | | 0.28 | |
| AWAY | Amplify Travel Tech ETF | 17.17 | 16.90 | 17.17 | 4.7K | 0.28 | | 1.66 | |
| AWX | Avalon Holdings Corp | 2.680 | 2.620 | 2.620 | 2.3K | 0.000 | | 0.00 | |
| AXIL | Axil Brands Inc | 6.318 | 6.250 | 6.299 | 1.6K | -0.081 | | 1.27 | |
| AXUP | T-Rex 2X Long Axon Daily Target ETF | 10.58 | 9.51 | 10.29 | 51.5K | 0.79 | | 8.32 | |
| AZNH | Astrazeneca Plc Adrhedged | 53.74 | 53.48 | 53.74 | 9.1K | -0.45 | | 0.83 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 31.06 | 31.06 | 31.06 | 161 | -0.25 | | 0.80 | |
| AZTR | Azitra Inc | 0.1990 | 0.1756 | 0.1766 | 593.0K | -0.0028 | | 1.56 | |