List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	30.000	-32.000	2.000	-74.000	97.37
ADDC	CSE Advance Decline Difference	24.00	2.00	24.00	-11.00	31.43
ADDE	ETFS Advance Decline Difference	2,008	779	2,008	-1,973	49.56
ADDN	NYSE Advance Decline Difference	347.00	-252.00	-14.00	-1078.00	101.32
ADDQ	NASD Advance Decline Difference	659.0	-20.0	659.0	-623.0	48.60
ADDS	TSX Advance Decline Difference	445.0	-2.0	369.0	-546.0	59.67
ADDT	Total Advance Decline Difference	995.0	-301.0	647.0	-1860.0	74.19
ADDU	OTC US Advance Decline Difference	385.0	-3.0	385.0	-459.0	54.38
ADDV	TSXV Advance Decline Difference	72.00	-14.00	-14.00	-143.00	110.85
ADDX	CAD Total Advance Decline Difference	524.0	55.0	379.0	-812.0	68.18
ADRA	AMEX Advance Decline Ratio	1.330	0.700	1.010	-0.840	45.41
ADRC	CSE Advance Decline Ratio	1.250	1.020	1.250	-0.020	1.57
ADRE	ETFS Advance Decline Ratio	3.200	1.720	2.810	-6.530	69.91
ADRN	NYSE Advance Decline Ratio	1.4600	0.7500	0.9800	-2.5200	72.00
ADRQ	NASD Advance Decline Ratio	1.560	0.980	1.560	-0.900	36.59
ADRS	TSX Advance Decline Ratio	1.860	0.990	1.500	-1.210	44.65
ADRT	Total Advance Decline Ratio	1.500	0.880	1.290	-1.440	52.75
ADRU	OTC US Advance Decline Ratio	1.440	0.570	1.310	-0.380	22.49
ADRV	TSXV Advance Decline Ratio	1.3300	0.9500	0.9500	-0.4700	33.10
ADRX	CAD Total Advance Decline Ratio	1.640	1.060	1.330	-0.820	38.14
ADVA	AMEX Advancing Stocks	120.0	75.0	110.0	-33.0	23.08
ADVC	CSE Advancing Stocks	119.0	74.0	119.0	-45.0	27.44
ADVE	ETFS Advancing Stocks	3,116	1,796	3,116	-1,342	30.10
ADVN	NYSE Advancing Stocks	1093.0	791.0	917.0	-519.0	36.14
ADVQ	NASD Advancing Stocks	1,823	1,322	1,823	-335	15.52
ADVS	TSX Advancing Stocks	1,104	510	1,104	-523	32.15
ADVT	Total Advancing Stocks	2,963	2,213	2,850	-888	23.76
ADVU	OTC US Advancing Stocks	1,593	4	1,593	-764	32.41
ADVV	TSXV Advancing Stocks	304.0	231.0	304.0	-130.0	29.95
ADVX	CAD Total Advancing Stocks	1,527	815	1,527	-698	31.37
AEX		1,014	995	1,014	17	1.70
AMX	Amsterdam Midkap Index	1,028	1,001	1,028	22	2.21
AORD	All Ordinaries Index	8,905	8,855	8,888	-28	0.32
ASHD	AMEX Declining Stocks	989.0	3.0	989.0	565.0	133.25
ASHF	AMEX Advances - Declines	1,752	9	1,490	-1,412	48.66
ASHR	AMEX Advance Decline Ratio	3.450	1.000	2.500	-5.340	68.11
ASHU	AMEX Advancing Stocks	2,560	3	2,479	-847	25.47
ATX	ATX Index	5,843	5,765	5,795	-39	0.67
AVDA	AMEX Advances Declines Volume Difference	-2.16	-38.00	-38.00	-221.36	120.72
AVDC	CSE Advance Decline Volume Difference	2.970	-0.020	2.970	8.110	157.78
AVDE	ETFS Advances Declines Volume Difference	684.5	91.4	684.5	-992.4	59.18
AVDN	NYSE Advances Declines Volume Difference	253.2	-7.7	253.2	-1568.2	86.10
AVDQ	NASD Advances Declines Volume Difference	1,155	395	1,155	-2,071	64.20
AVDS	TSX Advance Decline Volume Difference	4.15	-16.66	-16.66	-128.84	114.85
AVDT	Total Advances Declines Volume	1,370	381	1,370	-4,986	78.44
AVDU	OTC US Advance Decline Volume Difference	0.0	-250.3	-250.3	233.4	48.26
AVDV	TSXV Advance Decline Volume Difference	3.710	-1.900	-1.900	-48.690	104.06
AVDX	CAD Total Advance Decline Volume	8.77	-15.59	-15.59	-146.86	111.88
AVLD	AMEX Declining Volume	440.0	0.6	425.3	-155.8	26.80
AVLF	AMEX Advance Decline Volume Difference	278.7	-0.5	135.9	-792.2	85.36
AVLR	AMEX Advance Decline Vol Ratio	4.370	0.280	1.310	-1.240	48.63
AVLU	AMEX Advancing Volume	577.1	0.2	563.4	-918.8	61.99
AVRA	AMEX Advance Decline Volume Ratio	0.9400	0.5500	0.5500	-3.5800	86.68
AVRC	CSE Advance Decline Volume Ratio	1.860	0.980	1.640	0.730	80.22
AVRE	ETFS Advance Decline Volume Ratio	2.400	1.970	2.050	-0.360	14.94
AVRN	NYSE Advance Decline Volume Ratio	1.340	0.930	1.340	-1.830	57.73
AVRQ	NASD Advance Decline Volume Ratio	3.330	2.090	2.250	-0.510	18.48
AVRS	TSX Advance Decline Volume Ratio	1.2200	0.7700	0.7700	-2.1200	73.36
AVRT	Total Advance Decline Volume Ratio	2.270	1.640	1.780	-1.180	39.86
AVRU	OTC US Advance Decline Volume Ratio	0.5600	0.2100	0.3900	-0.6600	62.86
AVRV	TSXV Advance Decline Volume Ratio	1.5200	0.8700	0.9300	-0.8400	47.46
AVRX	CAD Total Advance Decline Volume Ratio	1.3000	0.8500	0.8500	-1.5800	65.02
AVVA	AMEX Advancing Volume	47.28	13.08	47.28	-233.04	83.13
AVVC	CSE Advancing Volume	7.560	1.510	7.560	-13.900	64.77
AVVE	ETFS Advancing Volume	1,334	185	1,334	-1,524	53.34
AVVN	NYSE Advancing Volume	985.1	103.6	985.1	-3279.7	76.90
AVVQ	NASD Advancing Volume	2,074	564	2,074	-2,980	58.96
AVVS	TSX Advancing Volume	55.83	5.89	55.83	-376.70	87.09
AVVT	Total Advancing Volume	3,106	680	3,106	-6,538	67.79
AVVU	OTC US Advancing Volume	160.3	0.0	160.3	-540.7	77.13
AVVV	TSXV Advancing Volume	28.39	4.22	28.39	-78.54	73.45
AVVX	CAD Total Advancing Volume	91.79	11.63	91.79	-464.73	83.51
AXJO	ASX 200 Index	8,680	8,632	8,666	-21	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES