List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	97.00	96.00	96.00	33.00	52.38
ADDC	CSE Advance Decline Difference	43.00	31.00	43.00	56.00	560000.00
ADDE	ETFS Advance Decline Difference	1,227	985	1,227	-2,433	66.48
ADDN	NYSE Advance Decline Difference	631.0	378.0	631.0	-89.0	12.36
ADDQ	NASD Advance Decline Difference	788.0	515.0	788.0	-16.0	1.99
ADDS	TSX Advance Decline Difference	-94.00	-185.00	-94.00	-691.00	115.75
ADDT	Total Advance Decline Difference	1,515	990	1,515	-72	4.54
ADDU	OTC US Advance Decline Difference	382.0	1.0	382.0	-715.0	65.18
ADDV	TSXV Advance Decline Difference	144.0	111.0	144.0	170.0	1700000.00
ADDX	CAD Total Advance Decline Difference	93.00	-43.00	93.00	-465.00	83.33
ADRA	AMEX Advance Decline Ratio	3.300	3.000	3.000	1.180	64.84
ADRC	CSE Advance Decline Ratio	1.680	1.590	1.680	0.790	88.76
ADRE	ETFS Advance Decline Ratio	2.360	2.110	2.360	-7.390	75.79
ADRN	NYSE Advance Decline Ratio	2.030	1.510	2.030	-0.220	9.78
ADRQ	NASD Advance Decline Ratio	1.750	1.450	1.750	0.050	2.94
ADRS	TSX Advance Decline Ratio	0.8600	0.7200	0.8600	-1.1800	57.84
ADRT	Total Advance Decline Ratio	1.890	1.520	1.890	0.010	0.53
ADRU	OTC US Advance Decline Ratio	2.000	1.390	1.460	-0.300	17.05
ADRV	TSXV Advance Decline Ratio	1.810	1.600	1.810	0.890	96.74
ADRX	CAD Total Advance Decline Ratio	1.090	0.950	1.090	-0.440	28.76
ADVA	AMEX Advancing Stocks	144.0	139.0	144.0	5.0	3.60
ADVC	CSE Advancing Stocks	106.0	83.0	106.0	-10.0	8.62
ADVE	ETFS Advancing Stocks	2,124	1,867	2,124	-1,954	47.92
ADVN	NYSE Advancing Stocks	1,238	1,107	1,238	-56	4.33
ADVQ	NASD Advancing Stocks	1,829	1,635	1,829	-116	5.96
ADVS	TSX Advancing Stocks	602.0	499.0	602.0	-569.0	48.59
ADVT	Total Advancing Stocks	3,211	2,881	3,211	-167	4.94
ADVU	OTC US Advancing Stocks	1,212	2	1,212	-1,317	52.08
ADVV	TSXV Advancing Stocks	321.0	293.0	321.0	-2.0	0.62
ADVX	CAD Total Advancing Stocks	1,029	875	1,029	-581	36.09
AEX		944.0	932.5	943.7	10.9	1.17
AMX	Amsterdam Midkap Index	894.4	886.7	894.2	9.3	1.05
AORD	All Ordinaries Index	8,930	8,881	8,899	75	0.85
ASHD	AMEX Declining Stocks	773.0	3.0	740.0	336.0	83.17
ASHF	AMEX Advances - Declines	1,541	7	1,540	-1,222	44.24
ASHR	AMEX Advance Decline Ratio	3.780	2.160	3.080	-4.750	60.66
ASHU	AMEX Advancing Stocks	2,281	10	2,281	-885	27.95
ATX	ATX Index	5,002	4,937	5,001	53	1.06
AVDA	AMEX Advances Declines Volume Difference	59.85	34.59	59.85	-384.59	86.53
AVDC	CSE Advance Decline Volume Difference	7.120	2.970	7.120	-1.560	17.97
AVDE	ETFS Advances Declines Volume Difference	173.7	110.6	173.7	-1313.9	88.32
AVDN	NYSE Advances Declines Volume Difference	165.7	58.4	165.7	-1616.0	90.70
AVDQ	NASD Advances Declines Volume Difference	433.2	221.1	433.2	-2178.8	83.42
AVDS	TSX Advance Decline Volume Difference	27.41	14.60	27.41	-22.37	44.94
AVDT	Total Advances Declines Volume	658.7	314.1	658.7	-4179.3	86.39
AVDU	OTC US Advance Decline Volume Difference	-0.97	-38.42	-38.42	-148.08	135.04
AVDV	TSXV Advance Decline Volume Difference	13.71	3.93	13.71	24.46	244600.00
AVDX	CAD Total Advance Decline Volume	48.26	21.51	48.26	0.55	1.15
AVLD	AMEX Declining Volume	178.1	0.2	175.0	-424.3	70.80
AVLF	AMEX Advance Decline Volume Difference	335.3	-0.1	331.0	-829.7	71.49
AVLR	AMEX Advance Decline Vol Ratio	5.710	0.470	2.880	-0.050	1.71
AVLU	AMEX Advancing Volume	510.0	0.1	506.4	-1253.1	71.22
AVRA	AMEX Advance Decline Volume Ratio	29.44	26.57	29.44	20.30	222.10
AVRC	CSE Advance Decline Volume Ratio	5.510	4.880	5.510	3.790	220.35
AVRE	ETFS Advance Decline Volume Ratio	2.680	2.340	2.340	-0.180	7.14
AVRN	NYSE Advance Decline Volume Ratio	2.920	1.940	2.920	0.560	23.73
AVRQ	NASD Advance Decline Volume Ratio	2.550	2.030	2.550	0.140	5.81
AVRS	TSX Advance Decline Volume Ratio	2.700	2.170	2.700	0.100	3.85
AVRT	Total Advance Decline Volume Ratio	2.790	2.130	2.790	0.290	11.60
AVRU	OTC US Advance Decline Volume Ratio	0.7700	0.0000	0.7700	-0.9600	55.49
AVRV	TSXV Advance Decline Volume Ratio	2.260	1.470	2.260	1.490	193.51
AVRX	CAD Total Advance Decline Volume Ratio	2.690	1.990	2.690	1.170	76.97
AVVA	AMEX Advancing Volume	61.95	35.94	61.95	-437.06	87.59
AVVC	CSE Advancing Volume	8.700	3.730	8.700	-12.020	58.01
AVVE	ETFS Advancing Volume	303.2	176.4	303.2	-2159.6	87.69
AVVN	NYSE Advancing Volume	251.6	120.3	251.6	-2832.1	91.84
AVVQ	NASD Advancing Volume	711.2	434.2	711.2	-3748.9	84.05
AVVS	TSX Advancing Volume	43.45	27.04	43.45	-37.35	46.23
AVVT	Total Advancing Volume	1,025	590	1,025	-7,018	87.26
AVVU	OTC US Advancing Volume	129.3	54.1	129.3	-950.4	88.03
AVVV	TSXV Advancing Volume	24.51	12.29	24.51	-13.23	35.06
AVVX	CAD Total Advancing Volume	76.67	43.08	76.67	-62.60	44.95
AXJO	ASX 200 Index	8,638	8,591	8,607	70	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,427	315	0.7
SP500	6,813	47	0.7
INDS	12,472	90	0.7
CAC	8,096	71	0.9
DAX	23,726	262	1.1
NKY	49,559	900	1.8
HSI	25,928	34	0.1
OBX	1,512	11	0.7
AORD	8,899	75	0.9
TWII	27,410	497	1.8
JKSE	8,602	80	0.9
STI	4,502	16	0.4
ATX	5,001	53	1.1
NZD	13,562	82	0.6
BEL	5,031	23	0.5
BVSP	158,555	2,645	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES