List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
ADY0		0.7155	0.7115	0.7151	357.1K	0.0020	0.28
AEDAUD	UAE Dirham / Australian Dollar	0.3825	0.3812	0.3815	6	0.0002	0.05
AEDBHD		0.1028	0.1027	0.1028	22	0.0001	0.10
AEDCAD	UAE Dirham / Canadian Dollar	0.3734	0.3734	0.3734	1	-0.0002	0.05
AEDCHF	UAE Dirham / Swiss Franc	0.2153	0.2153	0.2153	1	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.738	1.736	1.738	20	0.002	0.12
AEDEUR	UAE Dirham / Euro Dollar	0.2325	0.2322	0.2325	19	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2024	0.2024	0.2024	1	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	25.81	25.81	25.81	1	-0.01	0.05
AEDJPY	UAE Dirham / Japanese Yen	43.79	43.67	43.67	6	0.23	0.53
AEDNOK	UAE Dirham / Norwegian Krone	2.533	2.529	2.532	16	0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4648	0.4640	0.4640	4	0.0003	0.06
AEDPKR	UAE Dirham / Pakistan Rupee	75.92	75.92	75.92	1	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	25	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.516	2.509	2.516	18	0.006	0.26
AEDUSD	UAE Dirham / US Dollar	0.2750	0.2723	0.2746	4	0.0024	0.88
AEDZAR	UAE Dirham / South African Rand	4.529	4.498	4.516	74.7K	0.013	0.30
AFNGBP		0.0119	0.0119	0.0119	1	-0.0001	0.83
ALLEUR		0.0105	0.0105	0.0105	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0091	0.0091	1	0.0000	0.00
ALLUSD		0.0123	0.0123	0.0123	2	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	49	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0035	0.0035	0.0035	108	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	37	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	10	0.0000	0.00
ARSCLP		0.6404	0.6399	0.6399	2	-0.0048	0.74
ARSCOP		2.545	2.543	2.543	2	-0.013	0.51
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	4	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	12	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0055	0.0055	0.0055	163	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1126	0.1122	0.1126	531	0.0001	0.09
ARSMXN	Argentine Peso / Mexican Peso	0.0123	0.0123	0.0123	307	0.0000	0.00
ARSPEN		0.0025	0.0025	0.0025	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	26	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	59	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0117	0.0117	0.0117	245	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.641	2.634	2.635	23	-0.005	0.20
AUDARS	Australian Dollar / Argentine Peso	1,019	1,017	1,018	180	-1	0.07
AUDBRL	Australian Dollar / Brazilian Real	3.597	3.591	3.594	141	-0.002	0.07
AUDCAD	Australian Dollar / Canadian Dollar	0.9801	0.9773	0.9787	97.1K	-0.0008	0.08
AUDCAD.O		-0.5100	-0.5100	-0.5100	0	0.0000	0.00
AUDCAD.S		-0.5050	-0.5550	-0.5250	0	0.0300	5.41
AUDCHF	Australian Dollar / Swiss Franc	0.5665	0.5644	0.5665	234.6K	0.0018	0.32
AUDCHF.A		-0.6500	-0.6700	-0.6700	0	-0.0100	1.52
AUDCLP		643.2	641.0	642.3	109.8K	-0.6	0.09
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.910	4.901	4.907	10.7K	-0.001	0.01
AUDCNY	Australian Dollar / Yuan Renminbi	4.908	4.891	4.894	539	-0.011	0.22
AUDCZK	Australian Dollar / Czech Koruna	14.95	14.92	14.95	4.4K	0.01	0.09
AUDDKK	Australian Dollar / Danish Krone	4.587	4.578	4.585	19.0K	0.001	0.03
AUDEUR	Australian Dollar / Euro Dollar	0.6139	0.6126	0.6133	11.8K	0.0000	0.00
AUDFJD	Australian Dollar / Fiji Dollar	1.577	1.577	1.577	13	-0.001	0.03
AUDGBP	Australian Dollar / Pound Sterling	0.5316	0.5304	0.5312	19.0K	0.0001	0.02
AUDHKD	Australian Dollar / Hong Kong Dollar	5.639	5.621	5.630	30.1K	-0.005	0.09
AUDHUF	Australian Dollar / Hungarian Forint	223.7	223.3	223.5	5.6K	0.0	0.01
AUDIDR	Australian Dollar / Indian Rupiah	12,391	12,356	12,375	5.7K	1	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.146	2.132	2.140	28.2K	0.008	0.39
AUDINR	Australian Dollar / Indian Rupee	67.87	67.62	67.82	424	0.11	0.17
AUDJPY	Australian Dollar / Japanese Yen	114.7	114.1	114.4	129.6K	-0.1	0.13
AUDKRW	Australian Dollar / Korean Won	1,060	1,058	1,058	267	-2	0.17
AUDMAD		6.662	6.634	6.646	108.9K	-0.011	0.17
AUDMXN	Australian Dollar / Mexican Peso	12.50	12.48	12.49	73.9K	0.00	0.02
AUDMYR	Australian Dollar / Malaysian Ringgit	2.841	2.836	2.836	54	-0.001	0.02
AUDNOK	Australian Dollar / Norwegian Krone	6.689	6.676	6.687	45.5K	0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.218	1.216	1.218	116.0K	0.002	0.14
AUDNZD.A		-0.5450	-0.5700	-0.5500	0	0.0250	4.35
AUDPGK		3.122	3.121	3.122	2	0.023	0.75
AUDPHP	Australian Dollar / Philippine Peso	43.97	43.63	43.96	4.7K	0.28	0.63
AUDPKR	Australian Dollar / Pakistan Rupee	199.3	199.3	199.3	1	-0.5	0.24
AUDPLN	Australian Dollar / Polish Zloty	2.608	2.603	2.607	10.2K	0.003	0.12
AUDSEK	Australian Dollar / Swedish Krona	6.644	6.627	6.640	105.6K	0.012	0.19
AUDSGD	Australian Dollar / Singapore Dollar	0.9165	0.9140	0.9156	64.4K	-0.0004	0.04
AUDTHB	Australian Dollar / Thai Baht	23.33	23.27	23.33	536	0.05	0.22
AUDTRY	Australian Dollar / Turkish Lira	32.19	32.07	32.16	2.2K	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	22.67	22.60	22.64	13.2K	0.02	0.08
AUDUSD	Australian Dollar / US Dollar	0.7195	0.7174	0.7185	58.5K	-0.0005	0.07
AUDUSD.1		-70.29	-71.87	-70.97	0	-0.50	0.71
AUDUSD.2		-153.6	-156.9	-154.9	0	-1.3	0.84
AUDUSD.3		-229.0	-238.2	-237.5	0	-4.1	1.74
AUDUSD.6		-434.8	-452.7	-448.9	0	-0.6	0.13
AUDUSD.A		-0.0950	-0.1050	-0.1000	0	0.0000	0.00
AUDUSD.B		-0.6400	-0.6540	-0.6540	0	-0.0140	2.19
AUDUSD.C		-1.510	-1.543	-1.539	0	-0.039	2.57
AUDUSD.D		-2.390	-2.428	-2.428	0	-0.058	2.43
AUDUSD.E		-3.400	-3.443	-3.443	0	-0.083	2.47
AUDUSD.G		-7.620	-7.750	-7.715	0	-0.095	1.25
AUDUSD.H		-12.11	-12.37	-12.37	0	-0.16	1.31
AUDUSD.J		-17.34	-17.84	-17.72	0	-0.33	1.89
AUDUSD.K		-22.86	-23.51	-23.30	0	-0.31	1.33
AUDUSD.M		-28.94	-29.57	-29.35	0	-0.31	1.08
AUDUSD.N		-35.70	-36.53	-36.34	0	-0.55	1.53
AUDUSD.O		-0.0950	-0.0950	-0.0950	0	0.0100	9.52
AUDUSD.Q		-42.71	-43.58	-43.36	0	-0.57	1.33
AUDUSD.S		-0.0845	-0.0925	-0.0925	0	-0.0025	2.78
AUDUSD.U		-49.38	-50.40	-49.85	0	-0.41	0.83
AUDUSD.V		-55.62	-56.77	-56.45	0	-0.74	1.33
AUDUSD.X		-63.22	-64.58	-64.08	0	-0.74	1.16
AUDZAR	Australian Dollar / South African Rand	11.92	11.88	11.91	44.6K	0.02	0.13
AWGGBP		0.4097	0.4097	0.4097	1	-0.0014	0.34
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	1	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,887	51	0.2
DJI	49,168	-63	0.1
SP500	7,174	9	0.1
INDS	12,935	-81	0.6
CAC	8,142	-16	0.2
DAX	24,084	-45	0.2
NKY	60,537	821	1.4
HSI	25,926	-52	0.2
OBX	1,932	-8	0.4
AORD	8,991	-16	0.2
TWII	39,617	684	1.8
JKSE	7,107	-23	0.3
STI	4,893	-30	0.6
ATX	5,764	10	0.2
NZD	12,875	-10	0.1
BEL	5,355	13	0.2
BVSP	189,579	-1,166	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES