| A | Agilent Technologies | 154.3 | 147.8 | 149.9 | 1.11M | -1.4 | | 0.93 | |
| AA | Alcoa Corp | 52.58 | 50.65 | 51.05 | 1.36M | 0.00 | | 0.00 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.06 | 10.06 | 13.9K | -0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.21 | 10.16 | 10.16 | 308 | -0.05 | | 0.49 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.9400 | 0.7500 | 0.9400 | 29.8K | -0.0200 | | 3.08 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.65 | 11.77 | 12.56 | 1.51M | 0.36 | | 2.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 92.78 | 90.81 | 92.28 | 232.0K | 2.27 | | 2.52 | |
| AAP | Advance Auto Parts Inc | 43.36 | 42.05 | 42.74 | 1.18M | -0.06 | | 0.14 | |
| AAT | American Assets Trust | 22.39 | 22.00 | 22.18 | 190.2K | -0.22 | | 0.98 | |
| AAUC | Allied Gold Corp | 24.50 | 23.85 | 24.07 | 254.2K | 0.32 | | 1.35 | |
| AB | Alliancebernstein Holding LP | 37.12 | 36.55 | 37.06 | 243.1K | 0.43 | | 1.17 | |
| ABBV | Abbvie Inc | 264.3 | 257.1 | 260.3 | 1.07M | -1.4 | | 0.55 | |
| ABCB | Ameris Bancorp | 86.20 | 85.13 | 85.89 | 69.5K | 0.92 | | 1.08 | |
| ABEV | Ambev S.A. ADR | 3.076 | 3.010 | 3.055 | 18.44M | 0.065 | | 2.17 | |
| ABG | Asbury Automotive Group Inc | 217.0 | 212.9 | 215.4 | 84.6K | 2.3 | | 1.09 | |
| ABM | ABM Industries Inc | 47.27 | 46.50 | 47.20 | 136.9K | 0.71 | | 1.53 | |
| ABR | Arbor Realty Trust | 5.270 | 5.045 | 5.195 | 2.21M | 0.035 | | 0.68 | |
| ABR-D | Arbor Realty Trust Inc | 15.66 | 15.53 | 15.55 | 29.8K | -0.04 | | 0.26 | |
| ABR-E | Arbor Realty Trust Inc | 15.62 | 15.41 | 15.49 | 6.5K | 0.13 | | 0.86 | |
| ABR-F | Arbor Realty Trust Inc | 22.71 | 22.53 | 22.60 | 4.8K | -0.01 | | 0.04 | |
| ABRpD | | 15.56 | 15.53 | 15.54 | 21.4K | -0.01 | | 0.06 | |
| ABRpE | | 15.45 | 15.33 | 15.40 | 7.9K | -0.09 | | 0.59 | |
| ABRpF | | 22.50 | 22.45 | 22.45 | 6.5K | -0.15 | | 0.66 | |
| ABT | Abbott Laboratories | 112.0 | 108.0 | 108.8 | 2.22M | -1.7 | | 1.52 | |
| ABX | Barrick Gold Corp | 9.800 | 9.300 | 9.770 | 148.5K | 0.200 | | 2.09 | |
| ABXL | Abacus Global Management Inc | 25.57 | 25.39 | 25.40 | 7.1K | -0.17 | | 0.65 | |
| ACA | Arcosa Inc | 145.7 | 145.5 | 145.5 | 389.9K | 0.1 | | 0.04 | |
| ACCO | Acco Brands Corp | 4.400 | 4.300 | 4.340 | 373.6K | 0.010 | | 0.23 | |
| ACEL | Accel Entertainment Inc | 11.86 | 11.64 | 11.80 | 95.2K | 0.16 | | 1.37 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.260 | 1.180 | 1.225 | 766.8K | 0.055 | | 4.70 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.960 | 5.620 | 5.765 | 14.65M | 0.095 | | 1.68 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.69 | 12.39 | 12.59 | 2.82M | 0.11 | | 0.88 | |
| ACLO | Tcw AAA Clo ETF | 50.40 | 50.37 | 50.40 | 1.3K | 0.04 | | 0.07 | |
| ACM | Aecom Technology Corp | 68.19 | 65.85 | 66.84 | 720.2K | 0.38 | | 0.57 | |
| ACN | Accenture Plc | 195.3 | 188.1 | 193.2 | 2.91M | 5.5 | | 2.95 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 4.990 | 5.000 | 414.4K | -0.090 | | 1.77 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.93 | 18.90 | 18.90 | 2.3K | -0.03 | | 0.16 | |
| ACPpA | | 19.02 | 18.97 | 19.00 | 797 | 0.10 | | 0.53 | |
| ACR | Acres Commercial Realty Corp | 14.47 | 14.08 | 14.11 | 10.3K | 0.07 | | 0.50 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.02 | 23.79 | 23.94 | 6.8K | 0.02 | | 0.07 | |
| ACR-D | Acres Commercial Realty Corp | 20.25 | 20.15 | 20.25 | 1.1K | 0.11 | | 0.53 | |
| ACRE | Ares Commercial Real Estate Cor | 4.630 | 4.501 | 4.555 | 136.9K | 0.005 | | 0.11 | |
| ACRpC | | 24.02 | 23.85 | 23.92 | 2.4K | -0.02 | | 0.10 | |
| ACRpD | | 20.40 | 20.20 | 20.20 | 2.3K | -0.06 | | 0.27 | |
| ACV | Virtus Diversified Income & Convertible | 26.43 | 26.01 | 26.28 | 9.2K | 0.21 | | 0.81 | |
| ACVA | Acv Auctions Inc Cl A | 6.990 | 6.640 | 6.700 | 1.95M | -0.070 | | 1.03 | |
| AD | Array Digital Infrastructure Inc | 38.97 | 37.86 | 38.76 | 97.2K | 0.80 | | 2.11 | |
| ADC | Agree Realty Corp | 73.19 | 72.34 | 72.73 | 612.8K | 0.10 | | 0.14 | |
| ADC-A | Agree Realty Corp | 16.81 | 16.70 | 16.77 | 25.2K | -0.01 | | 0.06 | |
| ADCpA | | 16.81 | 16.70 | 16.78 | 9.0K | 0.01 | | 0.06 | |
| ADCT | Adc Therapeutics Sa | 1.370 | 1.300 | 1.320 | 2.46M | -0.005 | | 0.38 | |
| ADIG | ADI Global Distribution Inc. | 21.88 | 20.21 | 20.35 | 366.2K | -0.93 | | 4.37 | |
| ADM | Archer Daniels Midland | 85.64 | 83.23 | 84.39 | 1.34M | -0.98 | | 1.15 | |
| ADNT | Adient Plc | 19.77 | 19.20 | 19.59 | 234.4K | 0.35 | | 1.82 | |
| ADT | ADT Inc | 7.615 | 7.500 | 7.510 | 5.06M | 0.020 | | 0.27 | |
| ADX | Adams Diversified Equity Fund | 26.30 | 25.93 | 26.29 | 260.7K | 0.38 | | 1.47 | |
| AEE | Ameren Corp | 107.3 | 105.9 | 106.4 | 488.2K | 0.5 | | 0.49 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.24 | 17.87 | 17.93 | 45.9K | -0.03 | | 0.17 | |
| AEG | Aegon N.V. ADR | 9.200 | 9.050 | 9.200 | 3.18M | -0.050 | | 0.54 | |
| AEM | Agnico-Eagle Mines Ltd | 207.7 | 198.6 | 207.3 | 1.98M | 10.6 | | 5.41 | |
| AEO | American Eagle Outfitters | 17.17 | 16.44 | 17.01 | 3.17M | 0.35 | | 2.10 | |
| AER | Aercap Holdings N.V. | 147.0 | 144.1 | 146.4 | 469.0K | 1.5 | | 1.05 | |
| AES | The Aes Corp | 14.86 | 14.79 | 14.79 | 6.56M | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.34 | 12.80 | 13.17 | 1.23M | 0.14 | | 1.07 | |
| AEXA | American Exceptionalism Acquisition | 11.75 | 11.40 | 11.58 | 34.2K | 0.01 | | 0.04 | |
| AFB | Alliance National Municipal | 10.65 | 10.59 | 10.60 | 213.1K | -0.12 | | 1.12 | |
| AFG | American Financial Group | 145.6 | 143.4 | 144.3 | 56.7K | 1.7 | | 1.22 | |
| AFGB | American Financial Group Inc 5.875% | 20.63 | 20.36 | 20.63 | 10.1K | 0.03 | | 0.15 | |
| AFGC | American Financial Group Inc 5.125% | 17.90 | 17.61 | 17.90 | 20.1K | 0.18 | | 1.02 | |
| AFGD | American Financial Group Inc 5.625% | 21.07 | 20.24 | 20.73 | 11.1K | -0.01 | | 0.05 | |
| AFGE | American Financial Group Inc 4.500% | 15.87 | 15.69 | 15.81 | 9.3K | 0.10 | | 0.64 | |
| AFL | Aflac Inc | 119.2 | 118.2 | 118.3 | 983.0K | 1.1 | | 0.93 | |
| AG | First Majestic Silver | 22.24 | 20.96 | 21.41 | 8.2M | 0.20 | | 0.92 | |
| AGBK | Agi Inc Cl A | 6.930 | 6.765 | 6.880 | 74.1K | 0.150 | | 2.23 | |
| AGCO | Agco Corp | 128.0 | 122.9 | 125.8 | 869.2K | -0.9 | | 0.69 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.36 | 12.20 | 12.25 | 59.0K | -0.02 | | 0.16 | |
| AGI | Alamos Gold Inc | 37.84 | 36.21 | 37.71 | 3.03M | 1.58 | | 4.37 | |
| AGL | Agilon Health Inc | 89.76 | 84.92 | 86.46 | 46.1K | -0.93 | | 1.06 | |
| AGM | Federal Agricultural Mortgage Corp | 228.2 | 221.4 | 226.0 | 22.2K | 3.4 | | 1.51 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.14 | 20.94 | 21.00 | 6.0K | -0.02 | | 0.10 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.82 | 20.47 | 20.82 | 6.8K | 0.19 | | 0.92 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.75 | 18.62 | 18.68 | 5.9K | 0.05 | | 0.27 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.43 | 17.25 | 17.30 | 3.3K | 0.00 | | 0.00 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.20 | 23.20 | 23.20 | 300 | 0.00 | | 0.00 | |
| AGM-I | | 24.55 | 24.30 | 24.40 | 5.8K | 0.02 | | 0.08 | |
| AGM.A | Federal Agricultural Mortgage Corp | 157.2 | 157.2 | 154.0 | 0 | 3.2 | | 2.10 | |
| AGMpD | | 21.14 | 20.79 | 21.00 | 13.8K | 0.00 | | 0.00 | |
| AGMpE | | 20.79 | 20.73 | 20.75 | 2.5K | -0.07 | | 0.33 | |
| AGMpF | | 18.66 | 18.56 | 18.56 | 6.4K | -0.12 | | 0.64 | |
| AGMpG | | 17.39 | 17.30 | 17.34 | 1.5K | -0.01 | | 0.06 | |
| AGMpH | | 23.75 | 23.35 | 23.75 | 1.4K | 0.55 | | 2.35 | |
| AGO | Assured Guaranty Ltd | 76.19 | 75.49 | 75.82 | 118.1K | 0.79 | | 1.05 | |
| AGRO | Adecoagro S.A. | 11.95 | 11.28 | 11.61 | 563.0K | -0.17 | | 1.44 | |
| AGX | Argan Inc | 450.4 | 400.6 | 412.0 | 397.6K | -1.1 | | 0.27 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.81 | 18.53 | 18.53 | 5.0K | -0.03 | | 0.16 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.73 | 18.50 | 18.50 | 11.1K | 0.00 | | 0.00 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.54 | 23.40 | 23.44 | 6.9K | 0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.72 | 18.53 | 18.57 | 4.6K | 0.04 | | 0.22 | |
| AHLpE | | 18.60 | 18.42 | 18.44 | 11.2K | -0.06 | | 0.32 | |
| AHLpF | | 23.63 | 23.29 | 23.39 | 11.6K | -0.05 | | 0.21 | |
| AHR | American Healthcare REIT Inc | 56.27 | 55.25 | 55.77 | 1.63M | -0.44 | | 0.78 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.90 | 21.64 | 21.80 | 3.5K | -0.29 | | 1.29 | |
| AHT | Ashford Hospitality Trust Inc | 3.288 | 3.075 | 3.100 | 3.7K | -0.020 | | 0.64 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 6.590 | 6.100 | 6.370 | 7.2K | 0.240 | | 3.91 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.690 | 6.590 | 6.610 | 2.1K | -0.190 | | 2.79 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.255 | 6.110 | 6.110 | 200 | -0.105 | | 1.68 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.450 | 6.300 | 6.400 | 3.1K | 0.075 | | 1.19 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.340 | 6.120 | 6.255 | 3.2K | -0.045 | | 0.71 | |
| AHTpD | | 6.530 | 6.200 | 6.492 | 3.7K | 0.122 | | 1.91 | |
| AHTpF | | 6.880 | 6.390 | 6.390 | 1.0K | -0.220 | | 3.33 | |
| AHTpG | | 6.350 | 6.040 | 6.090 | 1.0K | -0.020 | | 0.33 | |
| AHTpH | | 6.450 | 6.300 | 6.400 | 1.8K | 0.075 | | 1.19 | |
| AHTpI | | 6.422 | 6.110 | 6.422 | 650 | 0.167 | | 2.67 | |
| AI | C3.Ai Inc Cl A | 11.09 | 10.28 | 10.90 | 9.21M | 0.36 | | 3.42 | |
| AIG | American International Group | 77.49 | 76.27 | 76.86 | 2.96M | 0.73 | | 0.96 | |
| AII | American Integrity Insurance Group Inc | 26.49 | 26.02 | 26.11 | 65.0K | 0.01 | | 0.04 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1700 | 0.1600 | 0.1600 | 60.7K | -0.0102 | | 5.99 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 400 | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 63.85 | 60.69 | 62.56 | 160.5K | 3.76 | | 6.39 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.02 | 25.75 | 26.00 | 30.2K | 0.17 | | 0.66 | |
| AIR | AAR Corp | 125.8 | 122.0 | 125.7 | 86.1K | 1.8 | | 1.45 | |
| AIT | Applied Industrial Technologies | 322.6 | 314.9 | 322.5 | 109.1K | 3.0 | | 0.95 | |
| AIV | Apartment Investment and Management | 2.730 | 2.530 | 2.540 | 355.7K | -0.020 | | 0.78 | |
| AIZ | Assurant Inc | 288.7 | 286.4 | 287.7 | 71.9K | 3.6 | | 1.26 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.50 | 18.16 | 18.19 | 12.5K | -0.05 | | 0.27 | |
| AJG | Arthur J. Gallagher & Company | 271.3 | 264.7 | 266.7 | 763.2K | 2.2 | | 0.83 | |
| AKA | A.K.A. Brands Holding Corp | 11.64 | 11.21 | 11.64 | 225 | 0.72 | | 6.59 | |
| AKAF | The Frontier Economic Fund | 33.28 | 33.28 | 33.20 | 0 | 0.08 | | 0.23 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.50 | 24.50 | 24.50 | 400 | 1.10 | | 4.70 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.42 | 29.70 | 29.80 | 14.4K | -0.08 | | 0.27 | |
| AKR | Acadia Realty Trust | 20.56 | 20.11 | 20.29 | 841.0K | -0.10 | | 0.49 | |
| ALB | Albemarle Corp | 138.3 | 131.9 | 132.2 | 1.44M | -5.6 | | 4.07 | |
| ALB-A | Albemarle Corp Pfd A | 56.00 | 54.81 | 55.90 | 283.7K | 0.85 | | 1.54 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.93 | 53.92 | 53.92 | 16.7K | -1.94 | | 3.47 | |
| ALC | Alcon Inc | 73.22 | 71.20 | 72.07 | 562.8K | -0.17 | | 0.24 | |
| ALG | Alamo Group | 174.0 | 166.8 | 171.4 | 95.1K | 0.0 | | 0.02 | |
| ALH | Alliance Laundry Holdings Inc | 22.73 | 22.10 | 22.68 | 449.6K | 0.24 | | 1.07 | |
| ALIT | Alight Inc Cl A | 15.10 | 14.14 | 14.88 | 220.2K | 0.73 | | 5.12 | |
| ALK | Alaska Air Group | 42.35 | 40.88 | 41.40 | 955.1K | -0.19 | | 0.46 | |
| ALL | Allstate Corp | 266.5 | 260.9 | 263.2 | 551.4K | 3.9 | | 1.50 | |
| ALL-B | Allstate Corp [All/Pb] | 25.61 | 25.57 | 25.61 | 14.4K | 0.00 | | 0.00 | |
| ALL-H | Allstate Corp [All/Ph] | 18.76 | 18.56 | 18.72 | 147.8K | 0.12 | | 0.65 | |
| ALL-I | Allstate Corp [All/Pi] | 17.64 | 17.40 | 17.54 | 22.9K | 0.09 | | 0.52 | |
| ALL-J | Allstate Corp Pfd | 25.89 | 25.79 | 25.85 | 65.1K | 0.02 | | 0.08 | |
| ALLE | Allegion Plc | 158.6 | 154.4 | 155.6 | 376.9K | 0.5 | | 0.35 | |
| ALLpB | | 25.63 | 25.57 | 25.57 | 16.9K | -0.03 | | 0.13 | |
| ALLpH | | 18.75 | 18.60 | 18.71 | 94.0K | -0.01 | | 0.05 | |
| ALLpI | | 17.60 | 17.35 | 17.41 | 28.1K | -0.14 | | 0.80 | |
| ALLpJ | | 26.08 | 25.81 | 25.88 | 76.5K | 0.03 | | 0.12 | |
| ALLY | Ally Financial | 43.63 | 43.00 | 43.59 | 1.49M | 0.93 | | 2.18 | |
| ALSN | Allison Transmission Holdings | 129.7 | 125.6 | 128.4 | 246.9K | 1.7 | | 1.33 | |
| ALT-A | Alta Equipment Group Inc | 26.00 | 25.60 | 25.63 | 2.0K | -0.37 | | 1.44 | |
| ALTG | Alta Equipment Group Inc | 6.028 | 5.630 | 5.770 | 101.2K | -0.140 | | 2.37 | |
| ALTGpA | | 25.85 | 25.69 | 25.69 | 200 | 0.06 | | 0.25 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 119.2K | -0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 125.9 | 121.8 | 125.1 | 291.8K | 4.0 | | 3.26 | |
| ALX | | 267.3 | 262.6 | 263.2 | 2.6K | -1.8 | | 0.68 | |
| AM | Antero Midstream Corp | 22.70 | 22.45 | 22.47 | 864.8K | -0.05 | | 0.20 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.160 | 4.981 | 5.090 | 682.3K | 0.010 | | 0.20 | |
| AMBQ | Ambiq Micro Inc | 58.49 | 54.87 | 56.48 | 87.5K | -0.82 | | 1.43 | |
| AMC | AMC Entertainment Holdings | 2.740 | 2.520 | 2.535 | 21.34M | -0.110 | | 4.16 | |
| AMCR | Amcor Plc | 46.93 | 45.48 | 45.90 | 1.77M | -0.78 | | 1.67 | |
| AME | Ametek Inc | 234.9 | 230.6 | 234.2 | 636.9K | 1.0 | | 0.42 | |
| AMG | Affiliated Managers Group | 368.4 | 356.5 | 366.3 | 234.0K | 9.9 | | 2.76 | |
| AMH | American Homes 4 Rent | 33.12 | 32.60 | 32.70 | 1.12M | -0.29 | | 0.88 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.25 | 21.80 | 22.04 | 13.4K | 0.05 | | 0.24 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.53 | 23.05 | 23.14 | 11.3K | 0.07 | | 0.30 | |
| AMHpG | | 22.20 | 21.99 | 22.08 | 2.4K | 0.21 | | 0.96 | |
| AMHpH | | 23.15 | 23.08 | 23.15 | 509 | 0.01 | | 0.04 | |
| AMN | Amn Healthcare Services Inc | 33.88 | 32.03 | 33.41 | 287.8K | 0.03 | | 0.09 | |
| AMP | Ameriprise Financial Services | 567.3 | 554.2 | 565.1 | 171.8K | 13.3 | | 2.40 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.040 | 2.730 | 3.010 | 35.1K | -0.020 | | 0.66 | |
| AMPX | Amprius Technologies Inc | 9.730 | 9.395 | 9.630 | 3.03M | 0.110 | | 1.16 | |
| AMPX.WS | | 3.040 | 2.760 | 2.940 | 16.3K | -0.070 | | 2.33 | |
| AMPY | Amplify Energy Corp | 5.100 | 4.860 | 4.900 | 348.5K | -0.100 | | 2.00 | |
| AMR | Alpha Metallurgical Resources Inc | 236.5 | 212.2 | 217.1 | 138.6K | -17.0 | | 7.24 | |
| AMRC | Ameresco Inc | 22.80 | 21.63 | 22.75 | 294.0K | 0.96 | | 4.41 | |
| AMRZ | Amrize Ltd | 44.11 | 42.60 | 44.04 | 5.13M | 1.07 | | 2.48 | |
| AMT | American Tower Corp | 179.1 | 172.5 | 177.7 | 880.8K | 4.8 | | 2.79 | |
| AMTB | Mercantil Bank Holding Cl A | 29.64 | 28.97 | 29.41 | 89.6K | 0.25 | | 0.86 | |
| AMTD | Amtd Idea Group | 0.7789 | 0.7360 | 0.7550 | 2.5K | -0.0043 | | 0.57 | |
| AMTM | Amentum Holdings Inc | 20.35 | 19.90 | 20.10 | 788.3K | 0.20 | | 1.01 | |
| AMWL | American Well Corp Cl A | 13.53 | 12.82 | 13.21 | 70.6K | 0.38 | | 2.96 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.20 | 22.81 | 23.18 | 2.54M | 0.30 | | 1.29 | |
| AN | Autonation Inc | 211.8 | 202.8 | 207.2 | 132.3K | 1.3 | | 0.65 | |
| ANDG | Andersen Group Inc Cl A | 57.62 | 56.20 | 57.53 | 96.3K | 1.41 | | 2.51 | |
| ANET | Arista Networks Inc | 192.0 | 181.3 | 191.4 | 2.15M | 5.3 | | 2.86 | |
| ANF | Abercrombie & Fitch Company | 144.4 | 136.6 | 143.6 | 745.3K | 7.0 | | 5.13 | |
| ANG-D | American National Group Inc | 23.28 | 23.06 | 23.25 | 4.0K | 0.10 | | 0.43 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.40 | 23.16 | 23.38 | 8.6K | 0.13 | | 0.56 | |
| ANGX | Angel Studios Inc Cl A | 4.680 | 4.430 | 4.480 | 997.9K | 0.000 | | 0.00 | |
| ANRO | Alto Neuroscience Inc | 37.36 | 35.91 | 36.40 | 131.1K | -0.24 | | 0.66 | |
| ANVS | Annovis Bio Inc | 1.720 | 1.320 | 1.380 | 7.13M | -0.325 | | 19.06 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.71 | 10.63 | 10.70 | 513.3K | 0.06 | | 0.56 | |
| AOMD | Angel Oak Mortgage REIT | 25.32 | 25.25 | 25.30 | 12.2K | 0.10 | | 0.40 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.39 | 25.36 | 25.38 | 4.6K | 0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.390 | 8.210 | 8.280 | 63.8K | 0.030 | | 0.36 | |
| AON | AON Plc | 336.5 | 325.7 | 327.2 | 875.2K | -3.7 | | 1.12 | |
| AORT | Artivion Inc | 26.90 | 25.45 | 25.61 | 187.4K | -0.73 | | 2.77 | |
| AOS | Smith A.O. Corp | 60.84 | 59.69 | 60.54 | 664.4K | 1.28 | | 2.16 | |
| AP | Ampco-Pittsburgh Corp | 8.750 | 8.400 | 8.485 | 19.5K | -0.255 | | 2.92 | |
| APAM | Artisan Partners Asset Mgmt | 42.43 | 40.40 | 41.19 | 586.9K | 0.02 | | 0.05 | |
| APD | Air Products and Chemicals | 311.7 | 302.6 | 304.2 | 311.5K | -5.2 | | 1.67 | |
| APG | Api Group Corp | 40.20 | 39.12 | 40.04 | 2.47M | 0.68 | | 1.73 | |
| APH | Amphenol Corp | 82.34 | 79.33 | 82.07 | 5.75M | -78.04 | | 48.74 | |
| APLE | Apple Hospitality REIT Inc | 15.85 | 15.56 | 15.59 | 930.6K | -0.17 | | 1.08 | |
| APO | Apollo Asset Management Inc | 135.6 | 130.6 | 134.5 | 965.6K | 2.2 | | 1.66 | |
| APOS | Apollo Global Management 7.625% | 25.19 | 25.05 | 25.13 | 32.9K | -0.03 | | 0.13 | |
| APTV | Aptiv Plc | 46.59 | 44.90 | 46.53 | 2.13M | 1.49 | | 3.31 | |
| AQN | Algonquin Power & Util | 5.690 | 5.585 | 5.610 | 2.67M | -0.020 | | 0.36 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.31 | 26.01 | 26.14 | 9.5K | 0.05 | | 0.19 | |
| AR | Antero Resources Corp | 40.21 | 39.42 | 39.68 | 1.38M | 0.08 | | 0.20 | |
| ARCO | Arcos Dorados Holdings Inc | 8.335 | 8.093 | 8.240 | 929.3K | 0.030 | | 0.37 | |
| ARDC | Ares Dynamic Credit Allocation | 12.38 | 12.29 | 12.31 | 53.8K | -0.04 | | 0.32 | |
| ARDT | Ardent Health Inc | 11.07 | 10.74 | 10.77 | 303.9K | -0.14 | | 1.28 | |
| ARE | Alexandria Real Estate Equities | 54.12 | 52.26 | 52.68 | 765.3K | -0.06 | | 0.10 | |
| ARE-B | Ares Management Corp Pfd B | 44.66 | 43.82 | 44.09 | 21.5K | 0.28 | | 0.64 | |
| ARES | Ares Management LP | 143.2 | 137.7 | 141.6 | 1.97M | 3.5 | | 2.54 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.41 | 44.23 | 45.02 | 32.7K | 0.91 | | 2.06 | |
| ARI | Apollo Commercial Real Estate | 6.900 | 6.801 | 6.870 | 1.1M | 0.010 | | 0.15 | |
| ARIS | Aris Water Solutions Inc Cl A | 21.00 | 20.16 | 20.57 | 969.6K | 0.88 | | 4.44 | |
| ARL | American Realty Investors | 16.80 | 15.80 | 16.80 | 4.8K | 0.85 | | 5.33 | |
| ARLO | Arlo Technologies Inc | 13.50 | 13.00 | 13.48 | 670.6K | 0.44 | | 3.37 | |
| ARMK | Aramark Holdings Corp | 57.30 | 56.61 | 57.29 | 844.7K | 0.57 | | 1.00 | |
| AROC | Archrock Inc | 33.03 | 32.07 | 32.57 | 1.01M | 0.27 | | 0.84 | |
| ARR | Armour Residential R | 16.28 | 16.01 | 16.13 | 2.97M | -0.03 | | 0.19 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.70 | 20.62 | 20.66 | 13.2K | -0.03 | | 0.12 | |
| ARRpC | | 20.68 | 20.61 | 20.62 | 8.4K | -0.01 | | 0.05 | |
| ARW | Arrow Electronics | 211.3 | 203.1 | 211.0 | 93.7K | 2.9 | | 1.39 | |
| ARX | Accelerant Holdings Cl A | 19.78 | 19.70 | 19.70 | 1.14M | 0.00 | | 0.00 | |
| AS | Amer Sports Inc | 28.89 | 28.10 | 28.51 | 5.8M | -0.05 | | 0.18 | |
| ASA | ASA Gold and Precious Metals | 67.25 | 64.24 | 65.27 | 34.8K | 1.54 | | 2.42 | |
| ASAN | Asana Inc Cl A | 10.37 | 9.84 | 10.12 | 7.0M | 0.30 | | 3.00 | |
| ASB | Associated Banc-Corp | 31.12 | 30.73 | 30.92 | 831.7K | 0.34 | | 1.11 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.66 | 19.51 | 19.58 | 7.3K | 0.04 | | 0.18 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 18.99 | 18.84 | 18.93 | 12.6K | 0.17 | | 0.91 | |
| ASBA | Associated Banc-Corp 6.625% | 24.99 | 24.75 | 24.81 | 12.5K | 0.06 | | 0.24 | |
| ASBpE | | 19.76 | 19.55 | 19.68 | 7.3K | 0.10 | | 0.51 | |
| ASBpF | | 19.00 | 18.85 | 18.88 | 9.3K | -0.05 | | 0.26 | |
| ASC | Ardmore Shipping Corp | 18.27 | 17.70 | 18.02 | 359.9K | -0.05 | | 0.28 | |
| ASG | Liberty All-Star Growth Fund | 5.150 | 5.090 | 5.150 | 314.6K | 0.060 | | 1.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 22.77 | 22.16 | 22.25 | 237.2K | -0.37 | | 1.64 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.50 | 72.76 | 73.24 | 189.8K | -0.98 | | 1.32 | |
| ASIC | Ategrity Specialty Insurance Company | 27.59 | 26.38 | 27.30 | 17.7K | 0.59 | | 2.21 | |
| ASIX | Advansix Inc | 17.86 | 17.02 | 17.20 | 86.5K | -0.42 | | 2.38 | |
| ASPN | Aspen Aerogels Inc | 4.968 | 4.770 | 4.780 | 518.5K | -0.140 | | 2.85 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 259.0 | 255.2 | 257.4 | 23.6K | 1.7 | | 0.65 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.60 | 36.24 | 37.43 | 2.92M | 0.33 | | 0.89 | |
| ATEN | A10 Networks Inc | 24.97 | 24.52 | 24.71 | 497.2K | -0.05 | | 0.20 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.05 | 23.83 | 23.97 | 44.1K | 0.11 | | 0.46 | |
| ATH-B | Antah Hlds Ltd | 18.49 | 18.23 | 18.32 | 26.8K | -0.02 | | 0.11 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.93 | 15.96 | 85.4K | -0.02 | | 0.13 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.17 | 25.28 | 29.0K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.09 | 21.50 | 21.55 | 242.2K | -0.38 | | 1.73 | |
| ATHpA | | 24.05 | 23.85 | 23.90 | 47.1K | -0.09 | | 0.38 | |
| ATHpB | | 18.65 | 18.32 | 18.49 | 41.7K | 0.24 | | 1.32 | |
| ATHpD | | 16.15 | 15.91 | 15.98 | 92.6K | -0.02 | | 0.13 | |
| ATHpE | | 25.31 | 25.23 | 25.28 | 34.8K | 0.00 | | 0.01 | |
| ATHS | Athene Holding Ltd 7.250% | 25.00 | 24.78 | 24.91 | 40.5K | 0.04 | | 0.16 | |
| ATI | Ati Inc | 207.6 | 200.3 | 204.4 | 698.1K | 2.7 | | 1.33 | |
| ATKR | Atkore Inc | 94.39 | 93.65 | 93.66 | 499.1K | 0.11 | | 0.12 | |
| ATMU | Atmus Filtration Technologies Inc | 48.38 | 46.25 | 47.87 | 373.6K | 0.58 | | 1.23 | |
| ATO | Atmos Energy Corp | 169.4 | 167.4 | 169.1 | 230.5K | 1.4 | | 0.86 | |
| ATR | Aptargroup | 130.7 | 127.0 | 128.4 | 100.7K | -2.0 | | 1.52 | |
| ATS | Ats Corp Cda | 19.61 | 19.01 | 19.57 | 251.9K | 0.56 | | 2.95 | |
| AU | Anglogold Ashanti Ltd ADR | 112.4 | 107.8 | 111.8 | 1.67M | 4.0 | | 3.74 | |
| AUB | Atlantic Union Bancshares Corp | 41.32 | 40.69 | 40.78 | 360.8K | 0.18 | | 0.44 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.50 | 23.65 | 23.88 | 59.6K | -0.57 | | 2.33 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.27 | 23.60 | 23.77 | 26.1K | -0.11 | | 0.46 | |
| AUNA | Auna Sa Cl A | 5.425 | 5.225 | 5.390 | 78.8K | 0.170 | | 3.26 | |
| AVA | Avista Corp | 37.80 | 37.35 | 37.65 | 322.5K | 0.40 | | 1.07 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.370 | 5.202 | 5.330 | 110.0K | 0.040 | | 0.76 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.50 | 22.04 | 22.06 | 167.7K | -0.10 | | 0.45 | |
| AVD | American Vanguard Corp | 2.415 | 2.235 | 2.290 | 88.8K | -0.070 | | 2.97 | |
| AVEX | Aevex Corp Cl A | 16.39 | 15.34 | 16.31 | 1.47M | 0.58 | | 3.69 | |
| AVK | Advent Claymore Convertible Securities | 12.46 | 12.28 | 12.35 | 104.2K | 0.05 | | 0.37 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 44.10 | 42.43 | 42.91 | 168.1K | -0.68 | | 1.56 | |
| AVTR | Avantor Inc | 15.20 | 14.59 | 15.20 | 6.87M | 0.55 | | 3.75 | |
| AVY | Avery Dennison Corp | 175.6 | 169.9 | 173.1 | 270.7K | -1.4 | | 0.77 | |
| AWF | Alliancebernstein Global High Income | 10.07 | 9.99 | 10.06 | 173.9K | -0.05 | | 0.45 | |
| AWI | Armstrong World Industries Inc | 173.1 | 167.7 | 170.9 | 118.9K | 1.8 | | 1.05 | |
| AWK | American Water Works | 141.3 | 139.5 | 140.9 | 758.4K | 1.4 | | 1.00 | |
| AWP | Abrdn Global Premier Properties Fund | 11.52 | 11.41 | 11.52 | 126.7K | 0.11 | | 0.96 | |
| AWR | American States Water Company | 90.01 | 88.15 | 89.65 | 68.2K | 1.40 | | 1.59 | |
| AX | Axos Financial Inc | 98.13 | 95.94 | 97.12 | 52.3K | 1.17 | | 1.22 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 335.0 | 328.3 | 330.0 | 987.5K | -0.1 | | 0.02 | |
| AXR | Amrep Corp | 23.08 | 22.86 | 22.94 | 3.4K | 0.08 | | 0.35 | |
| AXS | Axis Capital Holdings | 102.7 | 100.3 | 101.4 | 228.5K | 1.7 | | 1.74 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.65 | 18.28 | 18.28 | 50.8K | -0.12 | | 0.65 | |
| AXSpE | | 18.39 | 18.27 | 18.33 | 55.8K | 0.05 | | 0.27 | |
| AXTA | Axalta Coating Systems Ltd | 36.38 | 35.65 | 35.98 | 629.9K | 0.19 | | 0.53 | |
| AYI | Acuity Inc | 334.3 | 324.6 | 328.4 | 98.1K | -2.2 | | 0.66 | |
| AZN | Astrazeneca Plc | 166.0 | 162.2 | 164.7 | 1.57M | 3.1 | | 1.92 | |
| AZO | Autozone | 2,989 | 2,939 | 2,966 | 221.2K | 31 | | 1.07 | |
| AZUL | Azul S.A. ADR | 7.490 | 7.225 | 7.260 | 16.1K | -0.140 | | 1.89 | |
| AZZ | Azz Inc | 138.0 | 134.4 | 137.5 | 101.3K | 2.3 | | 1.70 | |