List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	61.00	42.00	42.00	128.00	1280000.00
ADDC	CSE Advance Decline Difference	53.00	32.00	32.00	80.00	800000.00
ADDE	ETFS Advance Decline Difference	2,895	2,426	2,895	6,410	64100000.00
ADDN	NYSE Advance Decline Difference	823.0	454.0	454.0	1233.0	12330000.00
ADDQ	NASD Advance Decline Difference	1185.0	901.0	901.0	2233.0	22330000.00
ADDS	TSX Advance Decline Difference	854.0	794.0	833.0	1827.0	18270000.00
ADDT	Total Advance Decline Difference	2,060	1,397	1,397	3,594	35940000.00
ADDU	OTC US Advance Decline Difference	352.0	2.0	352.0	1207.0	12070000.00
ADDV	TSXV Advance Decline Difference	209.0	191.0	191.0	519.0	5190000.00
ADDX	CAD Total Advance Decline Difference	1,114	1,028	1,056	2,426	24260000.00
ADRA	AMEX Advance Decline Ratio	1.820	1.490	1.490	1.050	238.64
ADRC	CSE Advance Decline Ratio	1.880	1.350	1.350	0.640	90.14
ADRE	ETFS Advance Decline Ratio	8.880	7.970	7.970	7.830	5592.86
ADRN	NYSE Advance Decline Ratio	2.620	1.650	1.650	1.250	312.50
ADRQ	NASD Advance Decline Ratio	2.380	1.870	1.870	1.490	392.11
ADRS	TSX Advance Decline Ratio	4.620	3.190	3.190	2.810	739.47
ADRT	Total Advance Decline Ratio	2.430	1.770	1.770	1.380	353.85
ADRU	OTC US Advance Decline Ratio	3.000	1.260	1.350	0.720	114.29
ADRV	TSXV Advance Decline Ratio	2.440	1.890	1.890	1.470	350.00
ADRX	CAD Total Advance Decline Ratio	3.530	2.540	2.540	2.120	504.76
ADVA	AMEX Advancing Stocks	135.0	127.0	127.0	59.0	86.76
ADVC	CSE Advancing Stocks	123.0	96.0	123.0	0.0	0.00
ADVE	ETFS Advancing Stocks	3,310	2,751	3,310	2,708	449.83
ADVN	NYSE Advancing Stocks	1,329	1,148	1,148	611	113.78
ADVQ	NASD Advancing Stocks	2,041	1,930	1,930	1,084	128.13
ADVS	TSX Advancing Stocks	1,213	1,013	1,213	582	92.23
ADVT	Total Advancing Stocks	3,499	3,205	3,205	1,752	120.58
ADVU	OTC US Advancing Stocks	1,352	3	1,352	-103	7.08
ADVV	TSXV Advancing Stocks	405.0	325.0	405.0	165.0	68.75
ADVX	CAD Total Advancing Stocks	1,741	1,434	1,741	748	75.33
AEX		1,028	1,017	1,019	-3	0.28
AMX	Amsterdam Midkap Index	1,032	1,021	1,023	-2	0.17
AORD	All Ordinaries Index	9,202	9,139	9,177	3	0.03
ASHD	AMEX Declining Stocks	492.0	3.0	481.0	-2470.0	83.70
ASHF	AMEX Advances - Declines	2,188	16	2,157	4,410	195.74
ASHR	AMEX Advance Decline Ratio	7.590	4.660	5.500	5.270	2291.30
ASHU	AMEX Advancing Stocks	2,639	19	2,636	1,938	277.65
ATX	ATX Index	5,918	5,834	5,852	-14	0.24
AVDA	AMEX Advances Declines Volume Difference	43.91	20.88	43.91	165.76	136.04
AVDC	CSE Advance Decline Volume Difference	3.190	1.420	2.850	14.850	123.75
AVDE	ETFS Advances Declines Volume Difference	437.8	239.0	437.8	2218.3	124.59
AVDN	NYSE Advances Declines Volume Difference	328.4	245.6	303.7	2289.7	115.29
AVDQ	NASD Advances Declines Volume Difference	843.9	572.4	572.4	2688.1	127.06
AVDS	TSX Advance Decline Volume Difference	55.55	17.78	55.55	272.36	125.62
AVDT	Total Advances Declines Volume	1202.0	920.0	920.0	5143.6	121.78
AVDU	OTC US Advance Decline Volume Difference	22.9	-147.6	-147.6	-192.9	425.78
AVDV	TSXV Advance Decline Volume Difference	33.54	6.82	33.54	137.57	132.24
AVDX	CAD Total Advance Decline Volume	91.95	26.02	91.95	424.80	127.63
AVLD	AMEX Declining Volume	217.2	0.6	202.1	-1311.7	86.65
AVLF	AMEX Advance Decline Volume Difference	255.3	-7.6	246.5	1178.6	126.44
AVLR	AMEX Advance Decline Vol Ratio	4.410	0.510	2.170	1.790	471.05
AVLU	AMEX Advancing Volume	445.0	2.8	442.7	-138.9	23.88
AVRA	AMEX Advance Decline Volume Ratio	2.270	1.890	2.130	1.440	208.70
AVRC	CSE Advance Decline Volume Ratio	3.120	2.230	2.270	1.780	363.27
AVRE	ETFS Advance Decline Volume Ratio	2.770	2.510	2.510	2.110	527.50
AVRN	NYSE Advance Decline Volume Ratio	2.820	1.790	1.790	1.360	316.28
AVRQ	NASD Advance Decline Volume Ratio	2.940	1.610	1.610	1.030	177.59
AVRS	TSX Advance Decline Volume Ratio	6.570	4.300	4.300	3.910	1002.56
AVRT	Total Advance Decline Volume Ratio	2.860	1.670	1.670	1.140	215.09
AVRU	OTC US Advance Decline Volume Ratio	1.2200	0.3900	0.3900	-1.9700	83.47
AVRV	TSXV Advance Decline Volume Ratio	4.660	3.020	4.090	3.820	1414.81
AVRX	CAD Total Advance Decline Volume Ratio	5.320	4.040	4.070	3.710	1030.56
AVVA	AMEX Advancing Volume	82.47	44.16	82.47	-192.39	70.00
AVVC	CSE Advancing Volume	5.100	2.570	5.100	-6.670	56.67
AVVE	ETFS Advancing Volume	726.2	373.6	726.2	-464.1	38.99
AVVN	NYSE Advancing Volume	684.0	380.3	684.0	-860.8	55.72
AVVQ	NASD Advancing Volume	1,507	1,101	1,507	-1,462	49.25
AVVS	TSX Advancing Volume	72.35	21.81	72.35	-69.45	48.98
AVVT	Total Advancing Volume	2,273	1,525	2,273	-2,515	52.53
AVVU	OTC US Advancing Volume	124.28	0.00	97.01	-611.36	86.31
AVVV	TSXV Advancing Volume	44.37	10.19	44.37	5.83	15.13
AVVX	CAD Total Advancing Volume	121.8	34.6	121.8	-70.3	36.59
AXJO	ASX 200 Index	8,976	8,912	8,949	-4	0.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,260	-144	0.6
DJI	49,149	-293	0.6
SP500	7,064	-45	0.6
INDS	12,892	-49	0.4
CAC	8,236	-95	1.1
DAX	24,271	-147	0.6
NKY	59,349	524	0.9
HSI	26,487	126	0.5
OBX	1,940	14	0.7
AORD	9,177	3	0.0
TWII	37,605	646	1.7
JKSE	7,559	-35	0.5
STI	5,015	11	0.2
ATX	5,852	-14	0.2
NZD	12,932	17	0.1
BEL	5,431	-80	1.4
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES