List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	70.00	27.00	48.00	83.00	830000.00
ADDC	CSE Advance Decline Difference	64.00	37.00	38.00	-18.00	32.14
ADDE	ETFS Advance Decline Difference	293.0	-499.0	293.0	293.0	∞
ADDN	NYSE Advance Decline Difference	134.0	-565.0	129.0	129.0	∞
ADDQ	NASD Advance Decline Difference	-420.0	-787.0	-420.0	-420.0	-∞
ADDS	TSX Advance Decline Difference	228.0	31.0	228.0	-924.0	80.21
ADDT	Total Advance Decline Difference	-243.0	-1263.0	-243.0	-243.0	-∞
ADDU	OTC US Advance Decline Difference	660.0	467.0	660.0	-73.0	9.96
ADDV	TSXV Advance Decline Difference	286.0	197.0	286.0	35.0	13.94
ADDX	CAD Total Advance Decline Difference	552.0	276.0	552.0	-907.0	62.17
ADRA	AMEX Advance Decline Ratio	2.060	1.290	1.560	0.840	116.67
ADRC	CSE Advance Decline Ratio	1.920	1.330	1.330	-0.090	6.34
ADRE	ETFS Advance Decline Ratio	1.160	0.690	1.160	-3.350	74.28
ADRN	NYSE Advance Decline Ratio	1.150	0.520	1.140	-0.210	15.56
ADRQ	NASD Advance Decline Ratio	0.7500	0.5500	0.7500	-0.1100	12.79
ADRS	TSX Advance Decline Ratio	1.300	1.060	1.300	-1.990	60.49
ADRT	Total Advance Decline Ratio	0.9000	0.5700	0.9000	-0.1100	10.89
ADRU	OTC US Advance Decline Ratio	1.790	1.500	1.530	0.100	6.99
ADRV	TSXV Advance Decline Ratio	2.330	2.080	2.210	0.420	23.46
ADRX	CAD Total Advance Decline Ratio	1.530	1.400	1.500	-1.030	40.71
ADVA	AMEX Advancing Stocks	136.0	119.0	133.0	42.0	46.15
ADVC	CSE Advancing Stocks	150.0	118.0	150.0	-38.0	20.21
ADVE	ETFS Advancing Stocks	2,018	1,112	2,018	-1,691	45.59
ADVN	NYSE Advancing Stocks	998.0	623.0	998.0	-75.0	6.99
ADVQ	NASD Advancing Stocks	1,308	949	1,308	-111	7.82
ADVS	TSX Advancing Stocks	977.0	496.0	977.0	-678.0	40.97
ADVT	Total Advancing Stocks	2,439	1,697	2,439	-144	5.57
ADVU	OTC US Advancing Stocks	1,887	1,055	1,887	-542	22.31
ADVV	TSXV Advancing Stocks	521.0	345.0	521.0	-46.0	8.11
ADVX	CAD Total Advancing Stocks	1,648	959	1,648	-762	31.62
AEX		989.3	971.0	988.2	23.1	2.40
AMX	Amsterdam Midkap Index	951.6	946.6	951.3	4.7	0.49
AORD	All Ordinaries Index	9,090	9,036	9,046	-1	0.01
ASHD	AMEX Declining Stocks	1,462	9	1,240	484	64.02
ASHF	AMEX Advances - Declines	745.0	-188.0	745.0	-1358.0	64.57
ASHR	AMEX Advance Decline Ratio	1.600	0.750	1.590	-2.190	57.94
ASHU	AMEX Advancing Stocks	1,987	11	1,987	-872	30.50
ATX	ATX Index	5,426	5,379	5,403	-9	0.16
AVDA	AMEX Advances Declines Volume Difference	75.72	44.76	75.72	264.47	2644700.00
AVDC	CSE Advance Decline Volume Difference	10.75	6.04	10.75	-9.09	45.82
AVDE	ETFS Advances Declines Volume Difference	113.0	-41.8	112.9	112.9	∞
AVDN	NYSE Advances Declines Volume Difference	163.1	-20.9	163.1	-876.1	84.30
AVDQ	NASD Advances Declines Volume Difference	442.9	-146.3	231.9	420.4	223.09
AVDS	TSX Advance Decline Volume Difference	50.69	5.08	50.69	-181.89	78.21
AVDT	Total Advances Declines Volume	536.7	-60.5	470.8	-191.3	28.90
AVDU	OTC US Advance Decline Volume Difference	-115.9	-255.7	-255.7	-255.7	-∞
AVDV	TSXV Advance Decline Volume Difference	99.31	16.31	99.31	-19.27	16.25
AVDX	CAD Total Advance Decline Volume	160.8	27.6	160.8	-210.3	56.67
AVLD	AMEX Declining Volume	423.9	0.2	420.7	-865.8	67.30
AVLF	AMEX Advance Decline Volume Difference	269.1	-86.0	163.5	304.9	215.61
AVLR	AMEX Advance Decline Vol Ratio	66.160	0.670	1.390	0.500	56.18
AVLU	AMEX Advancing Volume	639.4	15.5	602.1	-543.0	47.42
AVRA	AMEX Advance Decline Volume Ratio	9.180	1.830	2.150	1.700	377.78
AVRC	CSE Advance Decline Volume Ratio	4.990	2.490	3.180	0.700	28.23
AVRE	ETFS Advance Decline Volume Ratio	1.300	0.770	1.150	-0.080	6.50
AVRN	NYSE Advance Decline Volume Ratio	1.260	0.950	1.260	-0.250	16.56
AVRQ	NASD Advance Decline Volume Ratio	1.820	0.890	1.160	0.210	22.11
AVRS	TSX Advance Decline Volume Ratio	3.020	2.440	2.900	-0.580	16.67
AVRT	Total Advance Decline Volume Ratio	1.670	0.960	1.220	0.110	9.91
AVRU	OTC US Advance Decline Volume Ratio	0.5700	0.1500	0.3700	-1.9500	84.05
AVRV	TSXV Advance Decline Volume Ratio	6.170	4.980	6.170	3.520	132.83
AVRX	CAD Total Advance Decline Volume Ratio	4.240	3.920	4.160	1.090	35.50
AVVA	AMEX Advancing Volume	141.1	52.2	141.1	-17.1	10.81
AVVC	CSE Advancing Volume	15.67	7.80	15.67	-17.54	52.82
AVVE	ETFS Advancing Volume	822.8	144.4	822.8	-1540.9	65.19
AVVN	NYSE Advancing Volume	784.0	131.2	784.0	-2250.3	74.16
AVVQ	NASD Advancing Volume	1,676	557	1,676	-1,717	50.61
AVVS	TSX Advancing Volume	77.31	8.46	77.31	-248.87	76.30
AVVT	Total Advancing Volume	2,601	740	2,601	-3,985	60.50
AVVU	OTC US Advancing Volume	170.5	27.2	152.4	-1102.4	87.86
AVVV	TSXV Advancing Volume	118.5	20.4	118.5	-71.5	37.64
AVVX	CAD Total Advancing Volume	211.5	36.7	211.5	-337.9	61.51
AXJO	ASX 200 Index	8,763	8,708	8,718	-3	0.03

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191	0.8
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,950	108	0.8
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES