List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	82.00	30.00	76.00	154.00	1540000.00
ADDC	CSE Advance Decline Difference	43.00	11.00	31.00	123.00	1230000.00
ADDE	ETFS Advance Decline Difference	3,592	1,323	3,592	6,271	62710000.00
ADDN	NYSE Advance Decline Difference	1,064	401	1,064	1,911	19110000.00
ADDQ	NASD Advance Decline Difference	1,367	220	1,367	2,657	26570000.00
ADDS	TSX Advance Decline Difference	915.0	313.0	915.0	1956.0	19560000.00
ADDT	Total Advance Decline Difference	2,507	676	2,507	4,722	47220000.00
ADDU	OTC US Advance Decline Difference	844.0	-1.0	844.0	1564.0	217.22
ADDV	TSXV Advance Decline Difference	180.0	81.0	101.0	396.0	3960000.00
ADDX	CAD Total Advance Decline Difference	1,047	527	1,047	2,475	24750000.00
ADRA	AMEX Advance Decline Ratio	2.240	1.370	2.040	1.430	340.48
ADRC	CSE Advance Decline Ratio	1.680	1.110	1.250	0.740	139.62
ADRE	ETFS Advance Decline Ratio	8.850	2.970	8.850	8.980	2494.44
ADRN	NYSE Advance Decline Ratio	3.640	1.570	3.640	3.150	900.00
ADRQ	NASD Advance Decline Ratio	2.630	1.170	2.630	2.090	564.86
ADRS	TSX Advance Decline Ratio	2.520	1.760	2.520	2.310	577.50
ADRT	Total Advance Decline Ratio	2.910	1.320	2.910	2.370	658.33
ADRU	OTC US Advance Decline Ratio	1.790	0.500	1.620	1.020	154.55
ADRV	TSXV Advance Decline Ratio	2.330	1.250	1.320	0.940	195.83
ADRX	CAD Total Advance Decline Ratio	2.000	1.720	2.000	1.720	400.00
ADVA	AMEX Advancing Stocks	149.0	100.0	149.0	79.0	123.44
ADVC	CSE Advancing Stocks	154.0	84.0	154.0	63.0	62.38
ADVE	ETFS Advancing Stocks	4,049	1,916	4,049	3,165	244.78
ADVN	NYSE Advancing Stocks	1,466	1,100	1,466	945	192.86
ADVQ	NASD Advancing Stocks	2,202	1,458	2,202	1,334	161.89
ADVS	TSX Advancing Stocks	1,515	691	1,515	985	153.43
ADVT	Total Advancing Stocks	3,817	2,658	3,817	2,358	171.12
ADVU	OTC US Advancing Stocks	2,193	1	2,193	902	61.99
ADVV	TSXV Advancing Stocks	416.0	315.0	416.0	181.0	71.54
ADVX	CAD Total Advancing Stocks	2,085	1,090	2,085	1,229	123.39
AEX		1,014	995	1,014	17	1.70
AMX	Amsterdam Midkap Index	1,028	1,001	1,028	22	2.21
AORD	All Ordinaries Index	8,905	8,855	8,888	-28	0.32
ASHD	AMEX Declining Stocks	691.0	9.0	422.0	-2299.0	84.43
ASHF	AMEX Advances - Declines	2,926	24	2,905	4,691	46910000.00
ASHR	AMEX Advance Decline Ratio	8.290	2.710	7.880	7.500	2205.88
ASHU	AMEX Advancing Stocks	3,333	33	3,327	2,392	256.10
ATX	ATX Index	5,843	5,765	5,795	-39	0.67
AVDA	AMEX Advances Declines Volume Difference	192.7	31.0	183.4	429.9	4299100.00
AVDC	CSE Advance Decline Volume Difference	0.540	-4.420	-4.120	4.700	53.29
AVDE	ETFS Advances Declines Volume Difference	1,372	42	1,372	2,996	29956800.00
AVDN	NYSE Advances Declines Volume Difference	1,821	3	1,821	4,218	42179900.00
AVDQ	NASD Advances Declines Volume Difference	2,244	102	2,244	3,902	39016600.00
AVDS	TSX Advance Decline Volume Difference	112.2	6.6	112.2	396.3	3962500.00
AVDT	Total Advances Declines Volume	4,249	136	4,249	8,550	85495800.00
AVDU	OTC US Advance Decline Volume Difference	42.9	-483.7	-483.7	-690.8	333.52
AVDV	TSXV Advance Decline Volume Difference	24.94	0.85	23.21	112.18	1121800.00
AVDX	CAD Total Advance Decline Volume	131.3	7.1	131.3	516.5	5164700.00
AVLD	AMEX Declining Volume	581.5	25.7	564.8	-814.0	58.35
AVLF	AMEX Advance Decline Volume Difference	928.1	-7.5	928.1	1760.9	211.45
AVLR	AMEX Advance Decline Vol Ratio	9.890	0.750	2.640	2.150	537.50
AVLU	AMEX Advancing Volume	1,493	22	1,493	920	163.78
AVRA	AMEX Advance Decline Volume Ratio	10.560	2.410	4.790	3.900	1695.65
AVRC	CSE Advance Decline Volume Ratio	1.0500	0.4800	0.7600	0.4300	89.58
AVRE	ETFS Advance Decline Volume Ratio	2.380	1.310	2.380	1.930	402.08
AVRN	NYSE Advance Decline Volume Ratio	3.110	1.020	3.110	2.590	446.55
AVRQ	NASD Advance Decline Volume Ratio	2.700	1.400	2.610	1.940	236.59
AVRS	TSX Advance Decline Volume Ratio	2.440	1.640	2.170	2.280	373.77
AVRT	Total Advance Decline Volume Ratio	2.840	1.370	2.840	2.270	328.99
AVRU	OTC US Advance Decline Volume Ratio	1.0900	0.3500	0.3700	-0.4300	27.56
AVRV	TSXV Advance Decline Volume Ratio	1.580	1.130	1.430	1.390	365.79
AVRX	CAD Total Advance Decline Volume Ratio	1.880	1.410	1.790	1.880	341.82
AVVA	AMEX Advancing Volume	231.6	36.8	231.6	214.2	323.89
AVVC	CSE Advancing Volume	13.81	1.67	13.81	7.83	84.92
AVVE	ETFS Advancing Volume	2,362	174	2,362	1,620	130.90
AVVN	NYSE Advancing Volume	2,683	115	2,683	2,398	128.96
AVVQ	NASD Advancing Volume	3,637	351	3,637	1,866	58.55
AVVS	TSX Advancing Volume	207.5	12.1	207.5	251.8	139.36
AVVT	Total Advancing Volume	6,552	503	6,552	4,478	87.59
AVVU	OTC US Advancing Volume	511.2	21.9	293.0	-672.9	48.98
AVVV	TSXV Advancing Volume	76.10	7.00	76.10	66.47	164.29
AVVX	CAD Total Advancing Volume	297.4	20.8	297.4	326.1	141.53
AXJO	ASX 200 Index	8,680	8,632	8,666	-21	0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.102
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,892	219	0.9
DJI	49,652	790	1.6
SP500	7,209	73	1.0
INDS	13,122	208	1.6
CAC	8,115	43	0.5
DAX	24,292	338	1.4
NKY	59,285	-633	1.1
HSI	25,777	-335	1.3
OBX	1,964	23	1.2
AORD	8,888	-28	0.3
TWII	38,927	-377	1.0
JKSE	6,957	-144	2.0
STI	4,913	52	1.1
ATX	5,795	-39	0.7
NZD	12,903	133	1.0
BEL	5,353	73	1.4
BVSP	187,318	2,567	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES