List of Symbols for New York Stock Exchange [NYSE] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	137.6	133.5	136.8	112.3K	4.2	3.13
AA	Alcoa Corp	74.83	72.52	74.11	352.4K	0.67	0.91
AADX		19.95	18.39	19.72	247.1K	0.62	3.25
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	79.00	77.72	78.38	12.7K	1.35	1.75
AAP	Advance Auto Parts Inc	60.00	58.21	59.24	109.0K	0.86	1.47
AAT	American Assets Trust	24.57	24.19	24.45	25.6K	0.42	1.75
AAUC	Allied Gold Corp	25.99	25.69	25.73	19.6K	0.07	0.27
AB	Alliancebernstein Holding LP	37.29	36.65	37.08	15.6K	0.43	1.17
ABBV	Abbvie Inc	225.7	221.7	223.6	282.5K	0.5	0.24
ABCB	Ameris Bancorp	87.83	86.00	87.82	32.4K	2.46	2.88
ABEV	Ambev S.A. ADR	3.150	3.080	3.143	5.88M	0.073	2.38
ABG	Asbury Automotive Group Inc	202.1	195.4	200.0	8.4K	6.6	3.39
ABM	ABM Industries Inc	44.01	42.68	43.81	28.4K	1.38	3.24
ABR	Arbor Realty Trust	5.529	5.300	5.505	619.9K	0.215	4.06
ABR-D	Arbor Realty Trust Inc	16.18	15.78	16.15	40.8K	0.01	0.06
ABR-E	Arbor Realty Trust Inc	16.00	15.70	15.82	12.9K	0.13	0.83
ABR-F	Arbor Realty Trust Inc	22.99	22.66	22.80	27.0K	0.07	0.31
ABRpD		16.10	16.02	16.04	4.4K	-0.11	0.68
ABRpE		15.83	15.75	15.83	1.9K	0.04	0.25
ABRpF		22.75	22.73	22.75	3.2K	-0.05	0.22
ABT	Abbott Laboratories	91.50	90.13	91.50	765.2K	1.00	1.10
ABX	Barrick Gold Corp	9.060	8.800	9.045	8.5K	0.335	3.85
ABXL	Abacus Global Management Inc	25.56	25.54	25.54	414	-0.02	0.08
ACA	Arcosa Inc	127.4	123.5	126.2	5.6K	2.6	2.12
ACCO	Acco Brands Corp	3.990	3.900	3.985	51.7K	0.095	2.44
ACEL	Accel Entertainment Inc	12.60	11.95	12.41	18.4K	0.33	2.73
ACH	Aluminum Corp of China Ltd ADR	2.705	2.540	2.705	51.2K	0.155	6.08
ACH.W	Archer Aviation Inc WT [Achr.W]	0.1708	0.1360	0.1515	129.7K	-0.0047	3.01
ACHR	Archer Aviation Inc	5.875	5.685	5.690	3.46M	-0.040	0.70
ACHR.WS		0.1530	0.1300	0.1420	15.7K	-0.0095	6.27
ACI	Albertsons Companies Inc Cl A	16.22	15.84	15.90	662.2K	-0.24	1.49
ACLO	Tcw AAA Clo ETF	50.37	50.37	50.37	19.9K	0.00	0.01
ACM	Aecom Technology Corp	72.61	70.63	72.07	66.8K	1.22	1.71
ACN	Accenture Plc	176.4	171.9	175.6	409.1K	1.1	0.65
ACP	Abrnd Income Credit Strategies Fund	5.275	5.250	5.263	76.2K	0.013	0.25
ACP-A	Aberdeen Income Credit Strategies Fund	19.98	19.79	19.79	900	-0.08	0.40
ACPpA		19.67	19.67	19.67	235	-0.12	0.61
ACR	Acres Commercial Realty Corp	18.78	18.46	18.56	515	0.10	0.54
ACR-C	Acres Commercial Realty Corp Pfd	25.46	25.28	25.42	5.7K	0.08	0.32
ACR-D	Acres Commercial Realty Corp	22.37	22.21	22.37	1.4K	0.06	0.27
ACRE	Ares Commercial Real Estate Cor	4.965	4.880	4.960	25.5K	0.150	3.12
ACRpC		25.41	25.34	25.41	1.3K	-0.01	0.04
ACRpD		22.28	22.28	22.28	100	-0.09	0.40
ACV	Virtus Diversified Income & Convertible	27.57	27.25	27.57	1.2K	0.41	1.50
ACVA	Acv Auctions Inc Cl A	5.915	5.610	5.915	139.5K	0.265	4.69
AD	Array Digital Infrastructure Inc	52.58	50.23	52.08	88.0K	0.86	1.68
ADC	Agree Realty Corp	74.27	73.24	74.27	22.0K	1.03	1.40
ADC-A	Agree Realty Corp	17.11	17.01	17.11	19.3K	0.07	0.41
ADCpA		17.12	17.07	17.07	1.1K	-0.04	0.23
ADCT	Adc Therapeutics Sa	1.060	0.921	1.050	737.1K	0.072	7.39
ADM	Archer Daniels Midland	80.98	79.11	79.61	219.2K	-0.61	0.76
ADNT	Adient Plc	22.92	22.57	22.77	35.5K	0.44	1.96
ADT	ADT Inc	6.785	6.655	6.781	874.2K	0.111	1.67
ADX	Adams Diversified Equity Fund	25.20	24.91	24.97	27.0K	0.11	0.44
AEE	Ameren Corp	107.1	106.1	107.0	29.9K	-0.2	0.18
AEFC	Aegon Funding Company Llc 5.10%	19.04	18.99	19.00	1.3K	0.05	0.24
AEG	Aegon N.V. ADR	8.375	8.270	8.355	795.0K	0.135	1.64
AEM	Agnico-Eagle Mines Ltd	164.0	161.3	163.8	222.0K	1.7	1.06
AEO	American Eagle Outfitters	18.12	17.29	17.93	337.4K	0.64	3.68
AER	Aercap Holdings N.V.	139.5	135.7	139.0	69.9K	3.3	2.44
AES	The Aes Corp	14.72	14.65	14.69	1.5M	-0.03	0.17
AESI	Atlas Energy Solutions Inc Cl A	17.31	17.00	17.05	58.0K	-0.23	1.33
AEXA	American Exceptionalism Acquisition	11.37	11.20	11.28	5.1K	-0.02	0.13
AFB	Alliance National Municipal	11.16	11.14	11.16	826	0.04	0.36
AFG	American Financial Group	131.5	130.3	131.1	8.2K	0.0	0.02
AFGB	American Financial Group Inc 5.875%	20.86	20.64	20.86	2.3K	0.15	0.72
AFGC	American Financial Group Inc 5.125%	17.78	17.67	17.67	3.2K	-0.02	0.11
AFGD	American Financial Group Inc 5.625%	19.54	19.41	19.41	3.1K	-0.09	0.46
AFGE	American Financial Group Inc 4.500%	15.97	15.97	15.97	129	0.01	0.03
AFL	Aflac Inc	115.3	114.4	115.2	152.7K	-0.1	0.05
AG	First Majestic Silver	17.45	17.13	17.21	1.23M	0.04	0.20
AGBK	Agi Inc Cl A	6.668	6.380	6.600	26.5K	0.230	3.61
AGCO	Agco Corp	118.6	116.6	117.1	32.1K	1.5	1.27
AGD	Abrdn Global Dynamic Dividend Fund	12.36	12.30	12.32	23.0K	0.04	0.33
AGI	Alamos Gold Inc	36.40	35.65	35.88	281.7K	0.01	0.03
AGL	Agilon Health Inc	98.92	94.25	97.53	11.4K	2.20	2.31
AGM	Federal Agricultural Mortgage Corp	184.6	182.9	184.6	1.6K	3.0	1.66
AGM-D	Federal Agricultural Mortgage Corp	20.83	20.46	20.70	16.8K	0.20	0.98
AGM-E	Federal Agricultural Mortgage Corp	20.65	20.45	20.65	13.8K	0.06	0.29
AGM-F	Federal Agricultural Mortgage Corp	18.85	18.79	18.79	3.7K	-0.01	0.05
AGM-G	Federal Agricultural Mortgage Corp	17.66	17.54	17.63	11.9K	0.06	0.34
AGM-H	Federal Agricultural Mortgage Corp	23.89	23.62	23.69	6.7K	-0.01	0.04
AGM-I		24.13	23.71	23.76	70.4K	-0.30	1.23
AGM.A	Federal Agricultural Mortgage Corp	140.3	140.3	140.3	100	-0.4	0.25
AGMpD		20.62	20.61	20.61	526	-0.09	0.43
AGMpE		20.60	20.53	20.60	626	-0.05	0.24
AGMpF		18.81	18.79	18.81	350	0.02	0.11
AGMpG		17.66	17.54	17.63	11.3K	0.06	0.34
AGMpH		23.53	23.50	23.53	789	-0.16	0.68
AGO	Assured Guaranty Ltd	75.58	75.04	75.58	7.0K	0.76	1.02
AGRO	Adecoagro S.A.	11.47	11.26	11.38	47.6K	-0.03	0.22
AGX	Argan Inc	640.0	614.4	626.7	29.5K	6.7	1.08
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.97	19.49	19.56	13.4K	-0.05	0.25
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.67	19.51	19.58	25.3K	0.04	0.20
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.63	24.18	24.18	9.0K	-0.38	1.55
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.64	19.45	19.64	200	0.08	0.41
AHLpE		19.61	19.51	19.61	2.2K	0.03	0.13
AHLpF		24.28	24.28	24.28	125	0.10	0.41
AHR	American Healthcare REIT Inc	46.89	45.69	46.28	138.9K	0.58	1.27
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.72	21.60	21.61	1.4K	-0.04	0.19
AHT	Ashford Hospitality Trust Inc	3.080	2.960	3.070	1.2K	0.020	0.66
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	4.568	4.370	4.450	10.5K	-0.160	3.47
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	4.615	4.480	4.480	4.9K	0.145	3.34
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	4.224	3.850	3.950	16.9K	-0.204	4.91
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	4.295	4.030	4.269	7.5K	0.209	5.14
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	4.325	4.000	4.120	10.8K	-0.052	1.25
AHTpD		4.340	4.340	4.340	100	-0.110	2.47
AHTpF		4.615	4.480	4.480	801	0.145	3.34
AHTpG		4.280	4.160	4.170	1.3K	0.220	5.57
AHTpH		4.010	3.950	3.950	898	-0.319	7.47
AHTpI		4.325	4.000	4.120	10.5K	-0.052	1.25
AI	C3.Ai Inc Cl A	11.09	10.30	10.92	1.46M	0.32	2.97
AIG	American International Group	74.38	73.73	74.38	206.9K	0.28	0.38
AII	American Integrity Insurance Group Inc	16.97	16.75	16.96	6.9K	0.19	1.13
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2500	0.2200	0.2200	400	0.0498	29.26
AII.U	AI Infrstr Acquisition Corp Unit	10.33	10.33	10.33	3.0K	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.14	10.14	10.14	8.2K	0.00	0.00
AIIA.U		10.33	10.33	10.33	3.0K	0.00	0.00
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	70.61	69.27	69.72	2.9K	0.62	0.90
AIO	Virtus Artificial Intelligence & Tech	27.00	26.43	26.76	11.5K	0.31	1.17
AIR	AAR Corp	120.6	116.4	120.1	11.8K	5.4	4.69
AIT	Applied Industrial Technologies	324.3	314.4	322.8	30.0K	8.3	2.65
AIV	Apartment Investment and Management	3.000	2.940	2.965	139.5K	0.015	0.51
AIZ	Assurant Inc	253.9	250.7	251.7	9.5K	-0.3	0.12
AIZN	Assurant Inc 5.25% Subordinated Notes	19.08	19.08	19.08	300	0.16	0.85
AJG	Arthur J. Gallagher & Company	216.7	212.6	215.6	72.8K	3.0	1.43
AKA	A.K.A. Brands Holding Corp	9.819	9.100	9.100	3.7K	0.086	0.95
AKAF	The Frontier Economic Fund	32.27	32.27	32.62	0	-0.35	1.07
AKO.A	Embotell Andina Sa Cl A ADR	22.50	20.29	20.29	1.2K	-2.51	11.01
AKO.B	Embotell Andna Sa Cl B ADR	27.16	27.16	27.16	100	0.59	2.22
AKR	Acadia Realty Trust	22.72	22.15	22.69	56.9K	0.50	2.25
ALB	Albemarle Corp	157.6	149.3	153.5	260.0K	3.6	2.42
ALB-A	Albemarle Corp Pfd A	61.91	60.32	60.46	140.5K	-2.24	3.57
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		62.41	61.70	61.70	363	1.24	2.05
ALC	Alcon Inc	67.94	66.64	67.94	177.5K	1.83	2.77
ALG	Alamo Group	156.0	150.9	155.2	6.7K	4.5	2.99
ALH	Alliance Laundry Holdings Inc	26.72	25.77	26.61	67.8K	0.84	3.26
ALIT	Alight Inc Cl A	0.7580	0.7270	0.7495	1.37M	0.0149	2.03
ALK	Alaska Air Group	44.21	42.53	43.97	676.9K	1.73	4.10
ALL	Allstate Corp	217.1	214.3	217.1	48.1K	2.1	0.96
ALL-B	Allstate Corp [All/Pb]	25.83	25.70	25.83	16.1K	0.07	0.27
ALL-H	Allstate Corp [All/Ph]	19.99	19.84	19.89	61.6K	-0.02	0.08
ALL-I	Allstate Corp [All/Pi]	18.71	18.47	18.61	22.1K	-0.03	0.16
ALL-J	Allstate Corp Pfd	26.08	26.00	26.05	24.0K	0.05	0.19
ALLE	Allegion Plc	130.6	128.8	130.4	41.2K	2.7	2.15
ALLpB		25.83	25.83	25.83	1.7K	0.00	0.00
ALLpH		19.95	19.86	19.92	7.6K	0.04	0.18
ALLpI		18.67	18.63	18.67	914	0.06	0.32
ALLpJ		26.08	26.04	26.05	1.5K	0.00	0.02
ALLY	Ally Financial	43.81	42.59	43.78	504.5K	1.40	3.30
ALSN	Allison Transmission Holdings	119.5	115.0	118.8	39.1K	3.3	2.84
ALT-A	Alta Equipment Group Inc	25.20	25.13	25.20	1.4K	-0.09	0.34
ALTG	Alta Equipment Group Inc	6.650	6.460	6.580	4.4K	0.150	2.33
ALTGpA		25.15	25.14	25.15	300	-0.05	0.20
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.24	10.24	100	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4900	0.4899	0.4900	10.1K	0.0400	8.89
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.04	10.04	10.04	3.5K	0.01	0.10
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.8709	0.7103	0.7400	27.3K	-0.0400	5.63
ALV	Autoliv Inc	129.7	127.1	127.5	100.2K	-0.7	0.54
ALX		270.5	267.0	268.0	1.4K	2.3	0.85
AM	Antero Midstream Corp	21.33	21.09	21.21	109.3K	-0.12	0.56
AMBP	Ardagh Metal Packaging S.A.	4.020	3.920	4.005	62.7K	0.075	1.91
AMBQ	Ambiq Micro Inc	82.82	78.68	81.18	51.6K	2.03	2.56
AMC	AMC Entertainment Holdings	1.880	1.776	1.863	3.63M	0.063	3.50
AMCR	Amcor Plc	38.69	37.82	38.66	462.9K	0.84	2.22
AME	Ametek Inc	230.8	227.2	230.8	58.7K	4.8	2.14
AMG	Affiliated Managers Group	348.1	336.6	347.7	29.8K	11.1	3.29
AMH	American Homes 4 Rent	33.15	32.68	33.14	102.0K	0.37	1.13
AMH-G	American Homes 4 Rent [Amh/Pg]	23.79	23.04	23.46	1.1K	0.44	1.93
AMH-H	American Homes 4 Rent [Amh/Ph]	24.04	23.87	23.87	1.0K	-0.04	0.18
AMHpG		23.79	23.04	23.46	600	0.44	1.93
AMHpH		23.96	23.96	23.96	200	0.09	0.38
AMN	Amn Healthcare Services Inc	32.42	31.06	32.04	64.8K	1.00	3.22
AMP	Ameriprise Financial Services	455.1	449.9	451.7	23.2K	2.3	0.51
AMP.V	Amprius Technologies Inc [Ampx.W]	9.660	8.290	8.370	46.6K	-0.860	9.32
AMPX	Amprius Technologies Inc	19.49	18.54	18.54	602.2K	-0.29	1.54
AMPX.WS		8.880	8.480	8.530	2.9K	0.160	1.91
AMPY	Amplify Energy Corp	4.504	4.420	4.425	28.1K	-0.125	2.75
AMR	Alpha Metallurgical Resources Inc	201.4	195.6	197.7	9.5K	-4.5	2.22
AMRC	Ameresco Inc	28.52	27.76	27.97	75.2K	0.21	0.76
AMRZ	Amrize Ltd	52.71	51.42	52.33	361.4K	1.53	3.01
AMT	American Tower Corp	191.2	188.7	191.2	124.0K	2.1	1.11
AMTB	Mercantil Bank Holding Cl A	23.75	23.03	23.70	6.8K	0.83	3.63
AMTD	Amtd Idea Group	1.070	1.010	1.060	1.3K	0.030	2.91
AMTM	Amentum Holdings Inc	23.01	22.66	22.73	79.6K	0.12	0.51
AMWL	American Well Corp Cl A	8.840	8.750	8.750	654	0.000	0.00
AMX	America Movil S.A.B. DE C.V. ADR	25.37	25.03	25.27	160.5K	0.41	1.65
AN	Autonation Inc	194.6	185.8	194.1	10.5K	8.3	4.47
ANDG	Andersen Group Inc Cl A	37.97	36.25	37.14	5.6K	1.06	2.92
ANET	Arista Networks Inc	159.0	154.9	156.7	457.9K	0.3	0.19
ANF	Abercrombie & Fitch Company	84.46	81.10	83.88	210.7K	4.36	5.48
ANG-D	American National Group Inc	24.31	24.04	24.24	17.1K	-0.05	0.21
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.28	24.28	24.28	100	0.04	0.17
ANGX	Angel Studios Inc Cl A	2.970	2.750	2.890	260.0K	0.100	3.58
ANRO	Alto Neuroscience Inc	19.68	17.97	18.49	7.7K	0.25	1.34
ANVS	Annovis Bio Inc	1.840	1.780	1.825	185.9K	0.035	1.96
AOD	Aberdeen Total Dynamic Dividend Fund	10.28	10.21	10.22	114.9K	0.09	0.87
AOMD	Angel Oak Mortgage REIT	24.99	24.99	24.99	100	0.01	0.04
AOMN	Angel Oak Mortgage REIT 9.500%	25.07	25.07	25.07	400	0.00	0.01
AOMR	Angel Oak Mortgage REIT Inc	8.330	8.170	8.275	6.4K	0.125	1.53
AON	AON Plc	330.0	321.6	329.9	104.0K	4.1	1.24
AORT	Artivion Inc	21.24	20.35	20.97	66.6K	0.58	2.83
AOS	Smith A.O. Corp	59.00	57.46	58.87	113.3K	1.54	2.69
AP	Ampco-Pittsburgh Corp	11.14	10.74	10.93	8.5K	0.30	2.83
APAM	Artisan Partners Asset Mgmt	36.14	35.05	35.67	188.2K	0.88	2.53
APD	Air Products and Chemicals	280.7	276.8	280.4	29.0K	3.7	1.33
APG	Api Group Corp	44.29	42.33	44.28	141.2K	2.08	4.92
APH	Amphenol Corp	154.9	144.0	151.7	2.14M	8.1	5.64
APLE	Apple Hospitality REIT Inc	15.85	15.60	15.82	140.5K	0.23	1.44
APO	Apollo Asset Management Inc	133.6	128.7	133.5	207.5K	5.9	4.65
APO-A	Apollo Global Management Inc	65.74	65.37	65.48	4.7K	-0.18	0.27
APOpA		68.42	65.98	68.42	5.0K	2.94	4.49
APOS	Apollo Global Management 7.625%	25.45	25.40	25.45	1.0K	0.03	0.12
APTV	Aptiv Plc	70.93	69.56	69.64	179.1K	0.35	0.51
AQN	Algonquin Power & Util	5.960	5.920	5.945	232.0K	0.045	0.76
AQNB	Algonquin Power & Utilities Corp 6.20%	26.01	25.95	26.01	556	0.04	0.13
AR	Antero Resources Corp	35.52	34.84	34.96	315.1K	-0.56	1.58
ARCO	Arcos Dorados Holdings Inc	8.480	8.230	8.320	174.6K	0.110	1.34
ARDC	Ares Dynamic Credit Allocation	12.63	12.45	12.48	4.2K	0.00	0.00
ARDT	Ardent Health Inc	9.000	8.760	8.960	23.1K	0.130	1.47
ARE	Alexandria Real Estate Equities	51.94	50.20	51.85	113.4K	1.59	3.16
ARE-B	Ares Management Corp Pfd B	42.08	41.09	41.74	11.2K	0.20	0.48
ARES	Ares Management LP	131.9	127.8	131.7	105.5K	4.9	3.83
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		42.08	41.09	41.74	4.0K	0.20	0.48
ARI	Apollo Commercial Real Estate	10.99	10.87	10.99	47.7K	0.16	1.43
ARIS	Aris Water Solutions Inc Cl A	15.87	15.60	15.72	105.4K	0.22	1.42
ARL	American Realty Investors	14.94	14.71	14.75	717	0.55	3.87
ARLO	Arlo Technologies Inc	12.91	12.64	12.82	89.3K	0.15	1.18
ARMK	Aramark Holdings Corp	54.26	52.82	54.07	420.6K	1.25	2.36
AROC	Archrock Inc	35.41	34.60	34.88	70.0K	-0.01	0.03
ARR	Armour Residential R	16.97	16.76	16.97	455.7K	0.27	1.62
ARR-C	Armour Residential REIT Inc 7% Prf	21.00	20.93	20.93	7.6K	0.01	0.05
ARRpC		21.00	20.93	21.00	892	0.07	0.33
ARW	Arrow Electronics	227.2	219.8	224.5	41.8K	4.8	2.20
ARX	Accelerant Holdings Cl A	14.68	14.11	14.48	60.4K	0.16	1.12
AS	Amer Sports Inc	35.96	33.88	35.70	837.0K	1.82	5.37
ASA	ASA Gold and Precious Metals	57.70	56.58	56.65	2.4K	0.41	0.73
ASAN	Asana Inc Cl A	7.820	7.510	7.650	876.4K	-0.170	2.17
ASB	Associated Banc-Corp	28.74	27.79	28.72	224.7K	0.94	3.39
ASB-E	Associated Banc-Corp [Asb/Pe]	20.55	20.28	20.28	6.8K	-0.09	0.44
ASB-F	Associated Banc-Corp [Asb/Pf]	19.82	19.64	19.64	3.7K	0.00	0.00
ASBA	Associated Banc-Corp 6.625%	24.57	24.41	24.57	4.8K	0.14	0.57
ASBpE		20.34	20.34	20.34	500	0.06	0.27
ASBpF		19.64	19.64	19.64	100	0.00	0.00
ASC	Ardmore Shipping Corp	16.64	16.34	16.49	130.9K	0.05	0.30
ASG	Liberty All-Star Growth Fund	5.310	5.230	5.280	74.1K	0.060	1.15
ASGI	Aberdeen Standard Global Infrastructure	22.67	22.31	22.32	164.3K	-0.43	1.89
ASH	Ashland Inc	59.43	57.46	59.07	13.2K	1.61	2.79
ASIC	Ategrity Specialty Insurance Company	20.00	19.93	19.93	705	-0.15	0.74
ASIX	Advansix Inc	21.80	21.28	21.80	5.9K	0.43	2.01
ASPN	Aspen Aerogels Inc	5.788	5.550	5.560	149.2K	-0.080	1.42
ASR	Grupo Aeroportuario Del Sureste ADR	286.6	281.3	281.7	3.0K	-0.2	0.06
ASX	Ase Industrial Holding Ltd ADR	36.94	36.01	36.05	952.7K	0.53	1.49
ATEN	A10 Networks Inc	31.26	30.55	30.93	98.3K	-0.05	0.16
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.67	24.54	24.59	18.4K	0.00	0.00
ATH-B	Antah Hlds Ltd	19.04	18.89	18.95	20.1K	-0.05	0.26
ATH-D	Athene Holding Ltd	16.37	16.19	16.24	32.8K	-0.01	0.06
ATH-E	Athene Hldg Ltd	25.53	25.46	25.52	13.3K	0.02	0.06
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	17.82	17.37	17.48	54.9K	0.11	0.63
ATHpA		24.64	24.63	24.64	499	0.07	0.26
ATHpB		19.01	18.93	18.93	400	-0.01	0.05
ATHpD		16.29	16.23	16.29	3.1K	0.07	0.43
ATHpE		25.55	25.54	25.54	975	0.02	0.08
ATHS	Athene Holding Ltd 7.250%	25.01	25.00	25.00	408	0.01	0.04
ATI	Ati Inc	189.7	180.1	188.3	164.6K	8.2	4.54
ATKR	Atkore Inc	83.07	80.90	82.36	5.8K	2.27	2.83
ATMU	Atmus Filtration Technologies Inc	48.00	46.15	47.75	59.3K	1.60	3.47
ATO	Atmos Energy Corp	168.5	166.9	167.6	44.0K	-0.3	0.18
ATR	Aptargroup	114.6	111.9	114.5	15.2K	2.6	2.33
ATS	Ats Corp Cda	27.86	27.10	27.45	32.7K	0.14	0.51
AU	Anglogold Ashanti Ltd ADR	87.19	84.47	86.63	335.0K	2.16	2.55
AUB	Atlantic Union Bancshares Corp	39.39	38.21	39.36	75.6K	1.44	3.80
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.79	24.70	24.75	6.7K	0.09	0.36
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.70	24.70	24.70	905	-0.05	0.20
AUNA	Auna Sa Cl A	4.920	4.640	4.820	72.1K	0.300	6.64
AVA	Avista Corp	42.33	42.10	42.33	10.3K	0.33	0.77
AVAL	Grupo Aval Acciones Y Valores S ADR	5.035	4.920	4.980	34.8K	0.120	2.47
AVB	Avalonbay Communities	188.0	185.4	187.9	38.2K	0.3	0.15
AVBC	Avidia Bancorp Inc	20.17	19.31	20.17	2.4K	0.77	3.97
AVD	American Vanguard Corp	2.860	2.680	2.860	43.5K	0.200	7.52
AVEX	Aevex Corp Cl A	24.41	23.00	24.08	580.7K	1.07	4.65
AVK	Advent Claymore Convertible Securities	13.00	12.56	12.81	22.7K	0.12	0.95
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.08	24.98	25.00	67.8K	0.00	0.01
AVNT	Avient Corp	35.98	34.61	35.81	18.5K	1.32	3.81
AVTR	Avantor Inc	10.040	9.520	9.950	1.31M	0.260	2.68
AVY	Avery Dennison Corp	156.7	153.0	156.7	34.3K	3.7	2.41
AWF	Alliancebernstein Global High Income	10.17	10.12	10.13	57.2K	0.01	0.10
AWI	Armstrong World Industries Inc	156.2	153.3	154.6	67.5K	2.5	1.67
AWK	American Water Works	123.5	122.0	123.4	67.0K	0.9	0.76
AWP	Abrdn Global Premier Properties Fund	11.44	11.35	11.39	24.4K	0.09	0.80
AWR	American States Water Company	78.06	77.05	77.86	5.9K	0.97	1.26
AX	Axos Financial Inc	91.52	88.55	90.96	22.2K	3.11	3.54
AXI-	Axia Energia ADR	10.92	10.69	10.74	26.2K	-0.19	1.74
AXI-C	Axia Energia Sponspored Ads [Axiapc]	9.410	9.250	9.400	55.5K	-0.100	1.05
AXP	American Express Company	322.5	310.5	321.6	322.6K	9.3	2.98
AXR	Amrep Corp	26.30	26.30	26.30	320	0.40	1.54
AXS	Axis Capital Holdings	98.27	95.83	97.31	30.7K	1.10	1.14
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.43	19.30	19.36	20.8K	-0.04	0.21
AXSpE		19.42	19.35	19.42	1.9K	0.06	0.31
AXTA	Axalta Coating Systems Ltd	33.34	31.84	33.21	417.0K	1.37	4.29
AYI	Acuity Inc	303.3	299.0	300.9	27.7K	4.6	1.57
AZN	Astrazeneca Plc	182.9	180.7	182.0	246.3K	0.5	0.25
AZO	Autozone	3,115	3,056	3,112	13.5K	38	1.23
AZZ	Azz Inc	142.5	139.5	140.8	22.1K	3.3	2.39

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.185
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES