| A | Agilent Technologies | 155.9 | 152.4 | 152.7 | 910.4K | -2.1 | | 1.36 | |
| AA | Alcoa Corp | 51.21 | 49.35 | 49.60 | 1.33M | -1.68 | | 3.28 | |
| AAC.U | Ares Acquisition Corp Units | 10.19 | 10.19 | 10.19 | 100 | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 14.74 | 14.30 | 14.33 | 348.0K | -0.05 | | 0.32 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 95.65 | 93.42 | 95.19 | 66.8K | 1.71 | | 1.82 | |
| AAP | Advance Auto Parts Inc | 44.11 | 42.78 | 43.93 | 373.9K | 0.29 | | 0.66 | |
| AAT | American Assets Trust | 23.15 | 22.87 | 22.88 | 161.2K | -0.21 | | 0.91 | |
| AAUC | Allied Gold Corp | 23.69 | 23.14 | 23.43 | 184.4K | -0.36 | | 1.51 | |
| AB | Alliancebernstein Holding LP | 36.94 | 36.65 | 36.94 | 155.7K | 0.32 | | 0.87 | |
| ABBV | Abbvie Inc | 266.8 | 260.3 | 261.3 | 849.4K | -4.5 | | 1.70 | |
| ABCB | Ameris Bancorp | 86.16 | 85.04 | 85.98 | 100.0K | 0.44 | | 0.51 | |
| ABEV | Ambev S.A. ADR | 2.950 | 2.910 | 2.925 | 9.08M | -0.005 | | 0.17 | |
| ABG | Asbury Automotive Group Inc | 218.2 | 211.1 | 211.3 | 33.8K | -4.2 | | 1.97 | |
| ABM | ABM Industries Inc | 48.06 | 46.70 | 47.55 | 106.2K | 0.96 | | 2.05 | |
| ABR | Arbor Realty Trust | 5.180 | 5.070 | 5.080 | 889.0K | -0.070 | | 1.35 | |
| ABR-D | Arbor Realty Trust Inc | 15.73 | 15.61 | 15.62 | 12.3K | -0.06 | | 0.38 | |
| ABR-E | Arbor Realty Trust Inc | 15.56 | 15.45 | 15.46 | 10.3K | -0.11 | | 0.72 | |
| ABR-F | Arbor Realty Trust Inc | 22.45 | 22.23 | 22.40 | 5.5K | 0.03 | | 0.13 | |
| ABRpD | | 15.65 | 15.55 | 15.59 | 20.3K | -0.03 | | 0.19 | |
| ABRpE | | 15.46 | 15.41 | 15.43 | 2.3K | -0.03 | | 0.18 | |
| ABRpF | | 22.40 | 22.34 | 22.38 | 7.3K | -0.02 | | 0.09 | |
| ABT | Abbott Laboratories | 116.7 | 114.6 | 114.7 | 2.72M | -1.5 | | 1.25 | |
| ABX | Barrick Gold Corp | 10.110 | 9.645 | 9.680 | 144.3K | -0.200 | | 2.02 | |
| ABXL | Abacus Global Management Inc | 25.75 | 25.32 | 25.40 | 14.2K | 0.03 | | 0.12 | |
| ACA | Arcosa Inc | 145.6 | 145.1 | 145.5 | 94.3K | 0.3 | | 0.19 | |
| ACCO | Acco Brands Corp | 4.245 | 4.140 | 4.165 | 178.2K | -0.045 | | 1.07 | |
| ACEL | Accel Entertainment Inc | 11.99 | 11.83 | 11.90 | 43.2K | 0.00 | | 0.00 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.215 | 1.135 | 1.210 | 292.3K | 0.050 | | 4.31 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0200 | 0.0120 | 0.0190 | 191.2K | 0.0041 | | 27.52 | |
| ACHR | Archer Aviation Inc | 6.140 | 5.860 | 5.930 | 12.84M | -0.030 | | 0.50 | |
| ACHR.WS | | 0.0200 | 0.0125 | 0.0151 | 295.4K | -0.0039 | | 20.53 | |
| ACI | Albertsons Companies Inc Cl A | 12.52 | 12.35 | 12.40 | 1.33M | 0.02 | | 0.16 | |
| ACLO | Tcw AAA Clo ETF | 50.49 | 50.49 | 50.49 | 2.8K | -0.01 | | 0.02 | |
| ACM | Aecom Technology Corp | 65.56 | 62.78 | 65.44 | 434.5K | 2.66 | | 4.23 | |
| ACN | Accenture Plc | 185.8 | 180.8 | 181.8 | 1.45M | -5.1 | | 2.73 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.060 | 5.020 | 5.025 | 234.7K | -0.045 | | 0.89 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.15 | 18.87 | 19.05 | 5.1K | -0.09 | | 0.49 | |
| ACPpA | | 19.24 | 19.10 | 19.24 | 320 | 0.24 | | 1.26 | |
| ACR | Acres Commercial Realty Corp | 14.77 | 14.35 | 14.35 | 7.1K | -0.51 | | 3.43 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.05 | 23.82 | 24.00 | 43.9K | 0.15 | | 0.63 | |
| ACR-D | Acres Commercial Realty Corp | 21.00 | 20.66 | 20.97 | 2.3K | 0.33 | | 1.58 | |
| ACRE | Ares Commercial Real Estate Cor | 4.730 | 4.640 | 4.645 | 90.0K | -0.085 | | 1.80 | |
| ACRpC | | 24.15 | 23.90 | 24.14 | 19.0K | 0.14 | | 0.58 | |
| ACRpD | | 20.91 | 20.75 | 20.75 | 2.4K | -0.22 | | 1.03 | |
| ACV | Virtus Diversified Income & Convertible | 26.69 | 26.21 | 26.27 | 43.9K | -0.29 | | 1.09 | |
| ACVA | Acv Auctions Inc Cl A | 7.445 | 7.210 | 7.425 | 406.9K | 0.145 | | 1.99 | |
| AD | Array Digital Infrastructure Inc | 36.00 | 35.31 | 35.57 | 33.5K | -0.30 | | 0.82 | |
| ADC | Agree Realty Corp | 74.80 | 73.79 | 73.83 | 349.8K | -0.49 | | 0.66 | |
| ADC-A | Agree Realty Corp | 16.88 | 16.79 | 16.81 | 17.6K | 0.04 | | 0.24 | |
| ADCpA | | 16.88 | 16.75 | 16.75 | 26.9K | -0.06 | | 0.36 | |
| ADCT | Adc Therapeutics Sa | 1.075 | 1.010 | 1.050 | 1.44M | 0.010 | | 0.96 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | ADI Global Distribution Inc. | 22.31 | 20.83 | 20.98 | 325.1K | -1.29 | | 5.79 | |
| ADM | Archer Daniels Midland | 80.52 | 78.22 | 79.63 | 793.6K | 0.47 | | 0.60 | |
| ADNT | Adient Plc | 18.87 | 18.23 | 18.75 | 290.1K | 0.11 | | 0.59 | |
| ADT | ADT Inc | 7.440 | 7.370 | 7.410 | 1.41M | -0.020 | | 0.27 | |
| ADX | Adams Diversified Equity Fund | 25.96 | 25.75 | 25.75 | 199.9K | -0.15 | | 0.58 | |
| AEE | Ameren Corp | 108.1 | 107.1 | 107.8 | 226.1K | 1.0 | | 0.95 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.14 | 18.07 | 18.08 | 20.8K | -0.05 | | 0.28 | |
| AEG | Aegon N.V. ADR | 9.285 | 9.210 | 9.230 | 1.52M | 0.020 | | 0.22 | |
| AEM | Agnico-Eagle Mines Ltd | 222.2 | 214.5 | 215.5 | 1.71M | -8.6 | | 3.85 | |
| AEO | American Eagle Outfitters | 17.67 | 16.90 | 17.54 | 3.11M | 0.81 | | 4.84 | |
| AER | Aercap Holdings N.V. | 149.3 | 147.5 | 149.0 | 251.2K | 1.5 | | 1.04 | |
| AES | The Aes Corp | 14.74 | 14.71 | 14.73 | 7.91M | 0.00 | | 0.00 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.18 | 11.77 | 12.08 | 604.0K | 0.06 | | 0.50 | |
| AEXA | American Exceptionalism Acquisition | 11.50 | 11.45 | 11.47 | 6.2K | -0.02 | | 0.17 | |
| AFB | Alliance National Municipal | 10.94 | 10.91 | 10.91 | 31.9K | -0.03 | | 0.24 | |
| AFG | American Financial Group | 145.0 | 143.5 | 144.3 | 108.2K | 0.7 | | 0.47 | |
| AFGB | American Financial Group Inc 5.875% | 20.57 | 20.47 | 20.53 | 4.1K | -0.05 | | 0.23 | |
| AFGC | American Financial Group Inc 5.125% | 17.95 | 17.83 | 17.85 | 4.2K | -0.05 | | 0.28 | |
| AFGD | American Financial Group Inc 5.625% | 19.95 | 19.91 | 19.95 | 491 | -0.54 | | 2.64 | |
| AFGE | American Financial Group Inc 4.500% | 16.27 | 16.20 | 16.20 | 6.7K | 0.00 | | 0.00 | |
| AFL | Aflac Inc | 117.4 | 116.2 | 117.2 | 196.5K | 1.0 | | 0.88 | |
| AG | First Majestic Silver | 21.31 | 20.63 | 21.09 | 4.1M | -0.15 | | 0.71 | |
| AGBK | Agi Inc Cl A | 6.240 | 6.080 | 6.180 | 107.7K | -0.050 | | 0.80 | |
| AGCO | Agco Corp | 112.5 | 109.5 | 111.6 | 259.1K | 0.6 | | 0.56 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.37 | 12.31 | 12.31 | 21.7K | -0.03 | | 0.28 | |
| AGI | Alamos Gold Inc | 38.69 | 37.66 | 37.91 | 1.36M | -1.12 | | 2.86 | |
| AGL | Agilon Health Inc | 99.20 | 94.67 | 96.68 | 25.2K | 0.57 | | 0.59 | |
| AGM | Federal Agricultural Mortgage Corp | 220.5 | 218.3 | 219.0 | 33.7K | -0.1 | | 0.05 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.43 | 20.90 | 21.03 | 6.5K | -0.10 | | 0.47 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.92 | 20.70 | 20.71 | 3.6K | -0.09 | | 0.43 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.79 | 18.67 | 18.78 | 6.9K | 0.01 | | 0.05 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.48 | 17.30 | 17.44 | 5.6K | 0.09 | | 0.49 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.44 | 23.27 | 23.37 | 1.6K | 0.04 | | 0.17 | |
| AGM-I | | 24.44 | 24.23 | 24.32 | 15.3K | -0.15 | | 0.61 | |
| AGM.A | Federal Agricultural Mortgage Corp | 156.0 | 156.0 | 156.0 | 100 | -4.0 | | 2.49 | |
| AGMpD | | 21.10 | 20.97 | 20.97 | 5.9K | -0.06 | | 0.29 | |
| AGMpE | | 20.80 | 20.69 | 20.73 | 1.2K | 0.02 | | 0.10 | |
| AGMpF | | 18.75 | 18.69 | 18.75 | 700 | -0.03 | | 0.16 | |
| AGMpG | | 17.41 | 17.33 | 17.39 | 1.7K | -0.06 | | 0.32 | |
| AGMpH | | 23.30 | 23.27 | 23.27 | 688 | -0.10 | | 0.41 | |
| AGO | Assured Guaranty Ltd | 76.67 | 75.14 | 76.54 | 53.8K | 1.40 | | 1.86 | |
| AGRO | Adecoagro S.A. | 11.47 | 10.73 | 11.12 | 414.7K | 0.09 | | 0.77 | |
| AGX | Argan Inc | 461.0 | 442.4 | 454.7 | 82.1K | 4.2 | | 0.94 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.09 | 18.84 | 19.03 | 10.1K | 0.12 | | 0.63 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.99 | 18.80 | 18.93 | 9.7K | 0.18 | | 0.94 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.68 | 23.57 | 23.63 | 9.0K | 0.06 | | 0.25 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.02 | 18.75 | 18.76 | 2.6K | -0.27 | | 1.42 | |
| AHLpE | | 18.95 | 18.66 | 18.67 | 8.9K | -0.26 | | 1.36 | |
| AHLpF | | 23.96 | 23.57 | 23.59 | 4.4K | -0.09 | | 0.38 | |
| AHR | American Healthcare REIT Inc | 57.60 | 56.80 | 57.27 | 767.0K | 0.22 | | 0.39 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.98 | 21.72 | 21.73 | 2.5K | 0.23 | | 1.07 | |
| AHT | Ashford Hospitality Trust Inc | 3.350 | 3.330 | 3.350 | 21.4K | 0.005 | | 0.15 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 7.109 | 7.015 | 7.109 | 1.6K | -0.392 | | 5.22 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.756 | 6.670 | 6.670 | 300 | 0.390 | | 6.21 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 6.280 | 6.020 | 6.280 | 800 | -0.220 | | 3.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 6.375 | 6.260 | 6.260 | 300 | 0.010 | | 0.16 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 6.240 | 6.240 | 6.240 | 200 | -0.016 | | 0.26 | |
| AHTpD | | 7.250 | 6.880 | 6.990 | 600 | -0.119 | | 1.67 | |
| AHTpF | | 6.756 | 6.670 | 6.670 | 200 | 0.390 | | 6.21 | |
| AHTpG | | 6.417 | 5.977 | 6.030 | 3.2K | -0.250 | | 3.98 | |
| AHTpH | | 6.375 | 6.260 | 6.260 | 300 | 0.010 | | 0.16 | |
| AHTpI | | 6.240 | 6.240 | 6.240 | 250 | -0.016 | | 0.26 | |
| AI | C3.Ai Inc Cl A | 9.820 | 9.480 | 9.600 | 1.5M | -0.190 | | 1.94 | |
| AIG | American International Group | 77.39 | 76.40 | 76.97 | 951.3K | 0.59 | | 0.77 | |
| AII | American Integrity Insurance Group Inc | 27.00 | 25.99 | 26.90 | 115.7K | 0.56 | | 2.13 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2000 | 0.1800 | 0.1803 | 23.7K | 0.0003 | | 0.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.22 | 10.22 | 10.22 | 2.5K | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 1.8K | 0.03 | | 0.30 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 58.92 | 57.63 | 58.86 | 28.2K | 0.71 | | 1.22 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.15 | 25.74 | 25.96 | 15.7K | 0.07 | | 0.27 | |
| AIR | AAR Corp | 138.7 | 134.5 | 137.9 | 27.4K | 2.6 | | 1.88 | |
| AIT | Applied Industrial Technologies | 343.7 | 336.7 | 341.0 | 42.7K | 5.3 | | 1.59 | |
| AIV | Apartment Investment and Management | 2.580 | 2.520 | 2.535 | 1.62M | -0.045 | | 1.74 | |
| AIZ | Assurant Inc | 289.3 | 285.2 | 288.2 | 33.9K | 3.1 | | 1.08 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.83 | 18.60 | 18.70 | 4.7K | 0.08 | | 0.43 | |
| AJG | Arthur J. Gallagher & Company | 272.8 | 263.6 | 265.6 | 566.9K | -2.9 | | 1.08 | |
| AKA | A.K.A. Brands Holding Corp | 10.96 | 10.41 | 10.72 | 6.1K | 0.31 | | 2.98 | |
| AKAF | The Frontier Economic Fund | 33.74 | 33.74 | 33.57 | 0 | 0.17 | | 0.51 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.96 | 24.00 | 24.42 | 2.4K | 0.02 | | 0.08 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.68 | 29.40 | 30.21 | 5.4K | -0.23 | | 0.76 | |
| AKR | Acadia Realty Trust | 21.28 | 20.99 | 21.22 | 378.7K | -0.03 | | 0.12 | |
| ALB | Albemarle Corp | 135.5 | 131.0 | 134.1 | 424.8K | 1.0 | | 0.72 | |
| ALB-A | Albemarle Corp Pfd A | 56.34 | 54.08 | 54.71 | 47.7K | -2.27 | | 3.98 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.25 | 54.41 | 54.88 | 5.6K | 0.31 | | 0.57 | |
| ALC | Alcon Inc | 73.11 | 72.59 | 72.75 | 299.5K | -0.62 | | 0.85 | |
| ALG | Alamo Group | 165.8 | 160.7 | 164.2 | 76.8K | 2.1 | | 1.31 | |
| ALH | Alliance Laundry Holdings Inc | 24.15 | 23.60 | 23.96 | 1.31M | 0.11 | | 0.44 | |
| ALIT | Alight Inc Cl A | 15.01 | 14.29 | 14.44 | 104.3K | -0.52 | | 3.48 | |
| ALK | Alaska Air Group | 44.38 | 42.99 | 43.42 | 658.7K | 0.09 | | 0.21 | |
| ALL | Allstate Corp | 261.4 | 258.2 | 261.1 | 175.1K | 3.5 | | 1.35 | |
| ALL-B | Allstate Corp [All/Pb] | 25.63 | 25.56 | 25.63 | 13.2K | 0.02 | | 0.07 | |
| ALL-H | Allstate Corp [All/Ph] | 18.99 | 18.81 | 18.86 | 93.3K | 0.08 | | 0.43 | |
| ALL-I | Allstate Corp [All/Pi] | 17.74 | 17.63 | 17.70 | 17.5K | 0.17 | | 0.97 | |
| ALL-J | Allstate Corp Pfd | 26.22 | 25.88 | 26.10 | 148.3K | 0.24 | | 0.93 | |
| ALLE | Allegion Plc | 161.9 | 159.4 | 159.9 | 298.8K | -0.4 | | 0.27 | |
| ALLpB | | 25.67 | 25.55 | 25.55 | 8.8K | -0.08 | | 0.31 | |
| ALLpH | | 19.00 | 18.73 | 18.75 | 57.9K | -0.16 | | 0.84 | |
| ALLpI | | 17.74 | 17.52 | 17.59 | 22.2K | -0.11 | | 0.62 | |
| ALLpJ | | 26.18 | 25.95 | 26.06 | 11.5K | -0.04 | | 0.15 | |
| ALLY | Ally Financial | 42.91 | 42.47 | 42.71 | 604.8K | 0.11 | | 0.26 | |
| ALSN | Allison Transmission Holdings | 134.7 | 130.1 | 130.4 | 235.9K | -1.2 | | 0.94 | |
| ALT-A | Alta Equipment Group Inc | 25.81 | 25.48 | 25.63 | 900 | -0.30 | | 1.16 | |
| ALTG | Alta Equipment Group Inc | 6.240 | 6.090 | 6.110 | 16.2K | -0.080 | | 1.29 | |
| ALTGpA | | 25.81 | 25.48 | 25.63 | 754 | -0.30 | | 1.16 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.25 | 10.22 | 10.25 | 500 | 0.02 | | 0.19 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4500 | 0.4500 | 0.4500 | 10.0K | -0.0499 | | 9.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.11 | 10.11 | 10.11 | 1.0K | 0.00 | | 0.00 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.1 | 122.6 | 122.9 | 165.7K | -1.1 | | 0.87 | |
| ALX | | 272.3 | 268.7 | 270.6 | 6.3K | -0.1 | | 0.05 | |
| AM | Antero Midstream Corp | 22.80 | 21.69 | 22.68 | 589.1K | 0.77 | | 3.49 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.330 | 5.230 | 5.240 | 651.3K | -0.050 | | 0.95 | |
| AMBQ | Ambiq Micro Inc | 61.44 | 59.37 | 59.69 | 101.8K | -0.43 | | 0.72 | |
| AMC | AMC Entertainment Holdings | 2.760 | 2.640 | 2.655 | 11.4M | 0.005 | | 0.19 | |
| AMCR | Amcor Plc | 47.76 | 46.90 | 47.24 | 585.7K | -0.04 | | 0.07 | |
| AME | Ametek Inc | 246.4 | 243.0 | 245.6 | 189.4K | 3.8 | | 1.58 | |
| AMG | Affiliated Managers Group | 371.8 | 363.3 | 371.6 | 46.0K | 6.3 | | 1.73 | |
| AMH | American Homes 4 Rent | 34.70 | 34.33 | 34.40 | 440.3K | -0.17 | | 0.48 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 22.64 | 22.39 | 22.43 | 6.5K | -0.04 | | 0.18 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.81 | 23.50 | 23.50 | 5.5K | -0.10 | | 0.42 | |
| AMHpG | | 22.63 | 22.45 | 22.63 | 1.1K | 0.20 | | 0.89 | |
| AMHpH | | 23.90 | 23.57 | 23.57 | 1.2K | 0.07 | | 0.29 | |
| AMN | Amn Healthcare Services Inc | 34.40 | 33.00 | 34.35 | 277.0K | 0.44 | | 1.30 | |
| AMP | Ameriprise Financial Services | 562.4 | 550.0 | 561.5 | 107.4K | 1.2 | | 0.22 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.590 | 3.210 | 3.510 | 30.2K | 0.160 | | 4.78 | |
| AMPX | Amprius Technologies Inc | 10.44 | 9.95 | 10.11 | 2.48M | -0.08 | | 0.74 | |
| AMPX.WS | | 3.520 | 3.280 | 3.450 | 20.4K | -0.060 | | 1.71 | |
| AMPY | Amplify Energy Corp | 4.740 | 4.570 | 4.605 | 226.6K | -0.065 | | 1.39 | |
| AMR | Alpha Metallurgical Resources Inc | 224.0 | 210.6 | 214.5 | 109.9K | -1.1 | | 0.51 | |
| AMRC | Ameresco Inc | 23.00 | 21.68 | 21.71 | 237.3K | -0.36 | | 1.63 | |
| AMRZ | Amrize Ltd | 45.41 | 44.51 | 44.69 | 1.28M | 0.44 | | 0.99 | |
| AMT | American Tower Corp | 181.0 | 175.4 | 175.8 | 538.7K | -2.8 | | 1.57 | |
| AMTB | Mercantil Bank Holding Cl A | 28.80 | 28.48 | 28.62 | 46.0K | 0.02 | | 0.07 | |
| AMTD | Amtd Idea Group | 0.7800 | 0.7800 | 0.7800 | 100 | 0.0099 | | 1.29 | |
| AMTM | Amentum Holdings Inc | 20.85 | 20.06 | 20.54 | 533.5K | 0.28 | | 1.36 | |
| AMWL | American Well Corp Cl A | 11.78 | 11.49 | 11.72 | 11.9K | 0.06 | | 0.51 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.92 | 23.73 | 23.82 | 999.3K | 0.07 | | 0.29 | |
| AN | Autonation Inc | 199.9 | 196.0 | 196.8 | 62.6K | 0.0 | | 0.01 | |
| ANDG | Andersen Group Inc Cl A | 53.00 | 51.68 | 52.95 | 109.4K | 0.74 | | 1.42 | |
| ANET | Arista Networks Inc | 200.9 | 189.5 | 200.7 | 2.26M | 9.8 | | 5.11 | |
| ANF | Abercrombie & Fitch Company | 154.6 | 105.9 | 143.2 | 10.45M | 34.3 | | 31.53 | |
| ANG-D | American National Group Inc | 23.25 | 23.08 | 23.18 | 20.3K | 0.11 | | 0.48 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.32 | 23.13 | 23.25 | 11.2K | 0.07 | | 0.30 | |
| ANGX | Angel Studios Inc Cl A | 4.740 | 4.310 | 4.505 | 437.4K | -0.075 | | 1.64 | |
| ANRO | Alto Neuroscience Inc | 36.70 | 34.87 | 36.70 | 99.0K | 0.39 | | 1.06 | |
| ANVS | Annovis Bio Inc | 1.856 | 1.760 | 1.780 | 167.9K | -0.040 | | 2.20 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.66 | 10.61 | 10.62 | 182.2K | -0.05 | | 0.47 | |
| AOMD | Angel Oak Mortgage REIT | 25.14 | 25.10 | 25.13 | 3.7K | 0.00 | | 0.00 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.60 | 25.17 | 25.43 | 4.0K | 0.19 | | 0.73 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.460 | 8.360 | 8.435 | 38.2K | -0.005 | | 0.06 | |
| AON | AON Plc | 356.5 | 353.2 | 354.6 | 137.8K | -0.3 | | 0.07 | |
| AORT | Artivion Inc | 26.75 | 26.02 | 26.68 | 82.0K | 0.30 | | 1.14 | |
| AOS | Smith A.O. Corp | 63.28 | 62.19 | 62.54 | 210.8K | 0.39 | | 0.63 | |
| AP | Ampco-Pittsburgh Corp | 9.170 | 8.720 | 8.840 | 17.9K | 0.020 | | 0.23 | |
| APAM | Artisan Partners Asset Mgmt | 43.67 | 43.11 | 43.36 | 122.6K | -0.29 | | 0.65 | |
| APD | Air Products and Chemicals | 308.8 | 302.7 | 306.5 | 268.3K | 2.7 | | 0.88 | |
| APG | Api Group Corp | 41.18 | 40.22 | 41.06 | 509.4K | 0.68 | | 1.67 | |
| APH | Amphenol Corp | 162.6 | 157.1 | 161.3 | 1.85M | 2.5 | | 1.59 | |
| APLE | Apple Hospitality REIT Inc | 16.75 | 16.52 | 16.57 | 473.0K | -0.18 | | 1.05 | |
| APO | Apollo Asset Management Inc | 135.0 | 132.0 | 133.9 | 395.1K | 0.7 | | 0.51 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.73 | 25.52 | 25.59 | 21.4K | -0.05 | | 0.20 | |
| APTV | Aptiv Plc | 46.87 | 46.07 | 46.44 | 2.16M | -0.20 | | 0.42 | |
| AQN | Algonquin Power & Util | 5.755 | 5.690 | 5.725 | 1.23M | -0.025 | | 0.43 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.30 | 26.18 | 26.20 | 12.6K | -0.01 | | 0.04 | |
| AR | Antero Resources Corp | 39.08 | 37.30 | 38.75 | 1.35M | 0.80 | | 2.11 | |
| ARCO | Arcos Dorados Holdings Inc | 8.190 | 8.020 | 8.100 | 234.3K | -0.030 | | 0.37 | |
| ARDC | Ares Dynamic Credit Allocation | 12.35 | 12.26 | 12.30 | 42.8K | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 11.55 | 11.25 | 11.40 | 144.4K | 0.10 | | 0.88 | |
| ARE | Alexandria Real Estate Equities | 52.89 | 51.98 | 52.58 | 627.9K | -0.33 | | 0.61 | |
| ARE-B | Ares Management Corp Pfd B | 45.59 | 43.88 | 45.59 | 67.5K | 1.10 | | 2.47 | |
| ARES | Ares Management LP | 144.4 | 141.6 | 143.0 | 800.0K | 0.3 | | 0.20 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.84 | 44.86 | 45.35 | 2.1K | -0.24 | | 0.53 | |
| ARI | Apollo Commercial Real Estate | 6.880 | 6.810 | 6.820 | 533.0K | -0.040 | | 0.58 | |
| ARIS | Aris Water Solutions Inc Cl A | 20.98 | 20.46 | 20.77 | 333.5K | -0.41 | | 1.94 | |
| ARL | American Realty Investors | 15.57 | 15.38 | 15.57 | 217 | -0.05 | | 0.33 | |
| ARLO | Arlo Technologies Inc | 13.45 | 12.92 | 13.11 | 241.6K | -0.21 | | 1.58 | |
| ARMK | Aramark Holdings Corp | 59.66 | 59.08 | 59.36 | 424.6K | 0.28 | | 0.47 | |
| AROC | Archrock Inc | 32.12 | 30.31 | 31.87 | 546.1K | 1.16 | | 3.78 | |
| ARR | Armour Residential R | 16.43 | 16.21 | 16.25 | 1.08M | -0.16 | | 0.95 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.81 | 20.78 | 20.80 | 11.2K | -0.02 | | 0.07 | |
| ARRpC | | 20.81 | 20.72 | 20.75 | 18.8K | -0.04 | | 0.18 | |
| ARW | Arrow Electronics | 207.1 | 201.8 | 207.1 | 190.1K | 4.5 | | 2.23 | |
| ARX | Accelerant Holdings Cl A | 19.71 | 19.65 | 19.68 | 1.05M | 0.01 | | 0.03 | |
| AS | Amer Sports Inc | 31.83 | 30.73 | 30.97 | 2.51M | -0.63 | | 1.98 | |
| ASA | ASA Gold and Precious Metals | 64.80 | 63.60 | 64.80 | 23.8K | 0.20 | | 0.31 | |
| ASAN | Asana Inc Cl A | 9.460 | 9.010 | 9.445 | 1.65M | 0.005 | | 0.05 | |
| ASB | Associated Banc-Corp | 31.05 | 30.74 | 30.92 | 353.9K | 0.10 | | 0.31 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.10 | 19.95 | 20.10 | 5.0K | 0.06 | | 0.28 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.66 | 19.33 | 19.51 | 16.8K | 0.15 | | 0.77 | |
| ASBA | Associated Banc-Corp 6.625% | 24.74 | 24.63 | 24.63 | 12.0K | -0.09 | | 0.36 | |
| ASBpE | | 20.19 | 20.00 | 20.18 | 3.1K | 0.09 | | 0.42 | |
| ASBpF | | 19.58 | 19.43 | 19.54 | 1.7K | 0.03 | | 0.15 | |
| ASC | Ardmore Shipping Corp | 17.95 | 16.94 | 17.03 | 453.4K | -0.96 | | 5.34 | |
| ASG | Liberty All-Star Growth Fund | 5.270 | 5.205 | 5.235 | 215.9K | 0.005 | | 0.10 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.60 | 24.24 | 24.30 | 99.5K | -0.36 | | 1.44 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 75.07 | 73.61 | 73.91 | 81.1K | 0.15 | | 0.20 | |
| ASIC | Ategrity Specialty Insurance Company | 27.22 | 26.33 | 26.64 | 14.4K | -0.26 | | 0.97 | |
| ASIX | Advansix Inc | 16.49 | 16.23 | 16.41 | 56.4K | 0.05 | | 0.31 | |
| ASPN | Aspen Aerogels Inc | 5.320 | 5.180 | 5.225 | 221.0K | -0.005 | | 0.10 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 266.3 | 263.6 | 264.4 | 12.6K | 0.4 | | 0.16 | |
| ASX | Ase Industrial Holding Ltd ADR | 37.30 | 36.71 | 37.15 | 722.9K | 0.07 | | 0.18 | |
| ATEN | A10 Networks Inc | 26.20 | 24.65 | 26.10 | 391.0K | 0.97 | | 3.86 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.94 | 23.80 | 23.86 | 46.6K | 0.10 | | 0.42 | |
| ATH-B | Antah Hlds Ltd | 18.72 | 18.36 | 18.63 | 29.0K | 0.28 | | 1.53 | |
| ATH-D | Athene Holding Ltd | 15.88 | 15.62 | 15.85 | 72.8K | 0.08 | | 0.51 | |
| ATH-E | Athene Hldg Ltd | 25.34 | 25.24 | 25.25 | 134.0K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.05 | 21.43 | 22.04 | 328.1K | 0.32 | | 1.47 | |
| ATHpA | | 23.89 | 23.80 | 23.87 | 11.5K | -0.04 | | 0.15 | |
| ATHpB | | 18.75 | 18.50 | 18.57 | 8.3K | -0.15 | | 0.80 | |
| ATHpD | | 15.88 | 15.60 | 15.75 | 54.6K | -0.14 | | 0.85 | |
| ATHpE | | 25.34 | 25.25 | 25.28 | 6.5K | -0.02 | | 0.09 | |
| ATHS | Athene Holding Ltd 7.250% | 24.73 | 24.61 | 24.67 | 22.4K | -0.04 | | 0.14 | |
| ATI | Ati Inc | 217.8 | 212.7 | 213.2 | 379.7K | -2.0 | | 0.93 | |
| ATKR | Atkore Inc | 93.82 | 93.62 | 93.66 | 184.2K | 0.04 | | 0.04 | |
| ATMU | Atmus Filtration Technologies Inc | 50.51 | 48.78 | 48.96 | 129.5K | -0.68 | | 1.37 | |
| ATO | Atmos Energy Corp | 169.3 | 166.5 | 169.0 | 129.6K | 1.4 | | 0.84 | |
| ATR | Aptargroup | 136.6 | 134.4 | 135.2 | 29.2K | 0.4 | | 0.33 | |
| ATS | Ats Corp Cda | 20.11 | 19.49 | 19.86 | 127.7K | 0.21 | | 1.04 | |
| AU | Anglogold Ashanti Ltd ADR | 122.9 | 117.7 | 118.3 | 1.81M | -5.1 | | 4.14 | |
| AUB | Atlantic Union Bancshares Corp | 40.91 | 39.80 | 40.74 | 134.5K | 0.22 | | 0.54 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.59 | 24.40 | 24.43 | 5.2K | -0.02 | | 0.08 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.70 | 24.40 | 24.40 | 18.3K | -0.03 | | 0.12 | |
| AUNA | Auna Sa Cl A | 5.350 | 5.250 | 5.270 | 24.2K | -0.010 | | 0.19 | |
| AVA | Avista Corp | 38.24 | 37.66 | 38.06 | 160.3K | 0.31 | | 0.82 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.610 | 5.390 | 5.445 | 70.7K | -0.095 | | 1.71 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.10 | 21.95 | 22.10 | 26.1K | 0.17 | | 0.78 | |
| AVD | American Vanguard Corp | 2.300 | 2.230 | 2.240 | 61.5K | 0.000 | | 0.00 | |
| AVEX | Aevex Corp Cl A | 18.74 | 17.35 | 18.52 | 771.4K | 1.07 | | 6.10 | |
| AVK | Advent Claymore Convertible Securities | 12.63 | 12.53 | 12.58 | 41.3K | 0.04 | | 0.32 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 45.57 | 44.15 | 44.90 | 110.9K | 0.28 | | 0.63 | |
| AVTR | Avantor Inc | 14.63 | 14.20 | 14.49 | 1.68M | 0.07 | | 0.49 | |
| AVY | Avery Dennison Corp | 183.1 | 179.3 | 182.1 | 148.6K | 2.2 | | 1.21 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.14 | 10.16 | 103.6K | -0.02 | | 0.20 | |
| AWI | Armstrong World Industries Inc | 181.9 | 178.9 | 178.9 | 21.9K | -1.0 | | 0.53 | |
| AWK | American Water Works | 138.6 | 137.2 | 137.8 | 301.8K | 0.2 | | 0.11 | |
| AWP | Abrdn Global Premier Properties Fund | 11.85 | 11.77 | 11.80 | 36.4K | 0.04 | | 0.30 | |
| AWR | American States Water Company | 90.60 | 89.39 | 89.70 | 33.3K | -0.54 | | 0.60 | |
| AX | Axos Financial Inc | 99.28 | 97.78 | 98.28 | 47.0K | -0.54 | | 0.55 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 337.4 | 334.2 | 335.7 | 538.0K | -0.3 | | 0.08 | |
| AXR | Amrep Corp | 23.01 | 22.64 | 23.01 | 755 | 0.01 | | 0.04 | |
| AXS | Axis Capital Holdings | 101.00 | 99.01 | 99.67 | 88.5K | 0.26 | | 0.26 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.75 | 18.53 | 18.65 | 24.0K | 0.12 | | 0.63 | |
| AXSpE | | 18.70 | 18.49 | 18.52 | 39.9K | -0.13 | | 0.68 | |
| AXTA | Axalta Coating Systems Ltd | 37.32 | 36.52 | 36.55 | 427.3K | 0.15 | | 0.40 | |
| AYI | Acuity Inc | 345.1 | 337.3 | 339.6 | 36.7K | -0.4 | | 0.11 | |
| AZN | Astrazeneca Plc | 169.0 | 165.4 | 165.5 | 1.06M | -4.2 | | 2.46 | |
| AZO | Autozone | 3,027 | 2,975 | 2,992 | 143.5K | -35 | | 1.17 | |
| AZUL | Azul S.A. ADR | 7.740 | 7.480 | 7.500 | 8.8K | -0.300 | | 3.85 | |
| AZZ | Azz Inc | 140.8 | 138.1 | 139.1 | 54.7K | 0.6 | | 0.41 | |