| A | Agilent Technologies | 149.5 | 147.3 | 148.6 | 291.8K | -0.8 | | 0.51 | |
| AA | Alcoa Corp | 50.79 | 50.31 | 50.31 | 3.0K | 0.33 | | 0.66 | |
| AAC.U | Ares Acquisition Corp Units | 10.12 | 10.10 | 10.10 | 2.0K | -0.09 | | 0.88 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 18.20 | 17.84 | 18.15 | 696 | 0.23 | | 1.28 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.25 | 92.35 | 92.90 | 4.1K | 0.38 | | 0.41 | |
| AAP | Advance Auto Parts Inc | 55.00 | 55.00 | 55.00 | 110 | -1.55 | | 2.74 | |
| AAT | American Assets Trust | 22.80 | 22.80 | 22.80 | 100 | 0.03 | | 0.13 | |
| AAUC | Allied Gold Corp | 22.90 | 22.90 | 22.90 | 500 | 0.13 | | 0.57 | |
| AB | Alliancebernstein Holding LP | 36.81 | 36.37 | 36.66 | 217.9K | 0.06 | | 0.16 | |
| ABBV | Abbvie Inc | 248.9 | 248.2 | 248.3 | 406 | -1.2 | | 0.48 | |
| ABCB | Ameris Bancorp | 89.87 | 89.27 | 89.87 | 500 | 0.05 | | 0.06 | |
| ABEV | Ambev S.A. ADR | 2.850 | 2.800 | 2.800 | 4.2K | 0.015 | | 0.54 | |
| ABG | Asbury Automotive Group Inc | 212.1 | 208.2 | 210.7 | 55.7K | 0.1 | | 0.04 | |
| ABM | ABM Industries Inc | 48.32 | 47.82 | 48.13 | 98.1K | 0.01 | | 0.02 | |
| ABR | Arbor Realty Trust | 5.099 | 5.080 | 5.098 | 12.7K | 0.008 | | 0.16 | |
| ABR-D | Arbor Realty Trust Inc | 15.94 | 15.88 | 15.92 | 8.1K | 0.03 | | 0.21 | |
| ABR-E | Arbor Realty Trust Inc | 15.70 | 15.64 | 15.68 | 1.9K | 0.04 | | 0.26 | |
| ABR-F | Arbor Realty Trust Inc | 22.29 | 22.21 | 22.25 | 3.1K | -0.05 | | 0.22 | |
| ABRpD | | 15.94 | 15.88 | 15.92 | 7.2K | 0.03 | | 0.21 | |
| ABRpE | | 15.70 | 15.64 | 15.68 | 1.5K | 0.04 | | 0.26 | |
| ABRpF | | 22.29 | 22.21 | 22.25 | 2.4K | -0.05 | | 0.22 | |
| ABT | Abbott Laboratories | 112.0 | 110.8 | 111.3 | 2.62M | 0.0 | | 0.02 | |
| ABX | Barrick Gold Corp | 9.250 | 9.250 | 9.250 | 100 | -0.020 | | 0.22 | |
| ABXL | Abacus Global Management Inc | 25.60 | 25.42 | 25.44 | 7.4K | -0.64 | | 2.45 | |
| ACA | Arcosa Inc | 145.5 | 145.1 | 145.4 | 288.7K | 0.4 | | 0.30 | |
| ACCO | Acco Brands Corp | 4.430 | 4.275 | 4.340 | 406.6K | 0.020 | | 0.46 | |
| ACEL | Accel Entertainment Inc | 12.53 | 12.39 | 12.42 | 139.8K | 0.01 | | 0.08 | |
| ACH | Aluminum Corp of China Ltd ADR | 1.0300 | 0.9509 | 0.9701 | 4.1K | 0.0337 | | 3.60 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0695 | 0.0275 | 0.0400 | 289.8K | -0.0050 | | 11.11 | |
| ACHR | Archer Aviation Inc | 6.680 | 6.620 | 6.640 | 111.7K | 0.030 | | 0.45 | |
| ACHR.WS | | 0.0695 | 0.0275 | 0.0400 | 287.7K | -0.0050 | | 11.11 | |
| ACI | Albertsons Companies Inc Cl A | 12.52 | 12.30 | 12.30 | 426 | -0.12 | | 0.97 | |
| ACLO | Tcw AAA Clo ETF | 50.44 | 50.41 | 50.43 | 2.2K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 63.11 | 63.10 | 63.11 | 590 | 0.00 | | 0.00 | |
| ACN | Accenture Plc | 176.0 | 176.0 | 176.0 | 100 | -0.9 | | 0.50 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.160 | 5.120 | 5.140 | 280.4K | 0.005 | | 0.10 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.45 | 19.40 | 19.40 | 1.4K | -0.04 | | 0.23 | |
| ACPpA | | 19.45 | 19.40 | 19.40 | 1.1K | -0.04 | | 0.23 | |
| ACR | Acres Commercial Realty Corp | 14.47 | 13.90 | 14.25 | 9.7K | 0.13 | | 0.92 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.02 | 23.84 | 23.93 | 20.2K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.34 | 21.04 | 21.23 | 6.4K | -0.28 | | 1.28 | |
| ACRE | Ares Commercial Real Estate Cor | 4.690 | 4.690 | 4.690 | 400 | -0.030 | | 0.64 | |
| ACRpC | | 24.02 | 23.84 | 23.93 | 14.4K | -0.01 | | 0.04 | |
| ACRpD | | 21.34 | 21.04 | 21.23 | 5.7K | -0.28 | | 1.28 | |
| ACV | Virtus Diversified Income & Convertible | 27.99 | 27.09 | 27.59 | 37.4K | 0.13 | | 0.47 | |
| ACVA | Acv Auctions Inc Cl A | 8.260 | 8.250 | 8.250 | 320 | -0.020 | | 0.24 | |
| AD | Array Digital Infrastructure Inc | 36.27 | 36.27 | 36.27 | 169 | 0.29 | | 0.81 | |
| ADC | Agree Realty Corp | 74.42 | 74.42 | 74.42 | 100 | -0.32 | | 0.43 | |
| ADC-A | Agree Realty Corp | 17.08 | 17.01 | 17.05 | 9.5K | 0.04 | | 0.24 | |
| ADCpA | | 17.08 | 17.01 | 17.05 | 7.9K | 0.04 | | 0.24 | |
| ADCT | Adc Therapeutics Sa | 1.090 | 1.065 | 1.065 | 1.2K | 0.055 | | 5.45 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 21.58 | 21.58 | 21.58 | 500 | 0.34 | | 1.60 | |
| ADM | Archer Daniels Midland | 80.46 | 80.45 | 80.45 | 1.7K | 0.00 | | 0.00 | |
| ADNT | Adient Plc | 20.86 | 20.33 | 20.37 | 719.1K | 0.35 | | 1.75 | |
| ADT | ADT Inc | 7.480 | 7.480 | 7.480 | 1.0K | -0.010 | | 0.13 | |
| ADX | Adams Diversified Equity Fund | 26.53 | 26.27 | 26.27 | 169.6K | -0.13 | | 0.49 | |
| AEE | Ameren Corp | 110.1 | 108.9 | 109.7 | 235.6K | 0.6 | | 0.57 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.47 | 18.31 | 18.36 | 24.1K | -0.10 | | 0.54 | |
| AEG | Aegon N.V. ADR | 9.540 | 9.520 | 9.520 | 13.4K | 0.070 | | 0.74 | |
| AEM | Agnico-Eagle Mines Ltd | 189.6 | 187.4 | 188.9 | 3.5K | 2.4 | | 1.30 | |
| AEO | American Eagle Outfitters | 16.15 | 16.14 | 16.14 | 648 | -0.03 | | 0.19 | |
| AER | Aercap Holdings N.V. | 152.5 | 147.1 | 152.4 | 291.0K | 3.3 | | 2.19 | |
| AES | The Aes Corp | 14.74 | 14.74 | 14.74 | 120 | 0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 12.57 | 12.45 | 12.45 | 900 | -0.01 | | 0.04 | |
| AEXA | American Exceptionalism Acquisition | 11.90 | 11.90 | 11.90 | 1.9K | 0.36 | | 3.12 | |
| AFB | Alliance National Municipal | 11.13 | 11.07 | 11.11 | 37.7K | 0.09 | | 0.82 | |
| AFG | American Financial Group | 146.4 | 146.4 | 146.4 | 441 | 0.1 | | 0.08 | |
| AFGB | American Financial Group Inc 5.875% | 20.72 | 20.66 | 20.66 | 1.8K | -0.02 | | 0.09 | |
| AFGC | American Financial Group Inc 5.125% | 17.92 | 17.85 | 17.92 | 2.2K | -0.02 | | 0.08 | |
| AFGD | American Financial Group Inc 5.625% | 19.74 | 19.37 | 19.72 | 17.8K | -0.30 | | 1.52 | |
| AFGE | American Financial Group Inc 4.500% | 16.20 | 16.11 | 16.17 | 2.4K | -0.03 | | 0.19 | |
| AFL | Aflac Inc | 120.2 | 120.2 | 120.2 | 199 | -1.3 | | 1.06 | |
| AG | First Majestic Silver | 19.74 | 19.51 | 19.67 | 45.1K | 0.40 | | 2.08 | |
| AGBK | Agi Inc Cl A | 6.290 | 6.090 | 6.150 | 160.0K | -0.100 | | 1.60 | |
| AGCO | Agco Corp | 101.4 | 98.7 | 101.3 | 243.2K | 1.9 | | 1.89 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.51 | 12.39 | 12.47 | 51.9K | 0.09 | | 0.73 | |
| AGI | Alamos Gold Inc | 33.99 | 33.46 | 33.98 | 2.1K | 0.61 | | 1.81 | |
| AGL | Agilon Health Inc | 97.65 | 89.35 | 96.92 | 91.4K | 8.00 | | 9.00 | |
| AGM | Federal Agricultural Mortgage Corp | 233.0 | 233.0 | 233.0 | 300 | 0.3 | | 0.13 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.28 | 21.27 | 21.28 | 3.1K | -0.03 | | 0.12 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.90 | 20.72 | 20.82 | 10.5K | 0.04 | | 0.17 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.93 | 18.83 | 18.83 | 1.1K | -0.03 | | 0.13 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.61 | 17.38 | 17.38 | 10.8K | -0.11 | | 0.63 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.38 | 23.35 | 23.35 | 600 | 0.06 | | 0.26 | |
| AGM-I | | 24.39 | 24.31 | 24.39 | 1.5K | -0.06 | | 0.25 | |
| AGM.A | Federal Agricultural Mortgage Corp | 165.0 | 165.0 | 165.0 | 100 | -0.3 | | 0.15 | |
| AGMpD | | 21.28 | 21.27 | 21.28 | 3.0K | -0.03 | | 0.12 | |
| AGMpE | | 20.90 | 20.72 | 20.82 | 10.2K | 0.04 | | 0.17 | |
| AGMpF | | 18.93 | 18.83 | 18.83 | 825 | -0.03 | | 0.13 | |
| AGMpG | | 17.61 | 17.38 | 17.38 | 10.1K | -0.11 | | 0.63 | |
| AGMpH | | 23.38 | 23.35 | 23.35 | 356 | 0.06 | | 0.26 | |
| AGO | Assured Guaranty Ltd | 76.81 | 76.06 | 76.81 | 85.9K | 0.62 | | 0.81 | |
| AGRO | Adecoagro S.A. | 8.820 | 8.750 | 8.820 | 207 | -0.090 | | 1.01 | |
| AGX | Argan Inc | 583.0 | 554.1 | 579.2 | 122.4K | 19.3 | | 3.46 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.86 | 18.71 | 18.86 | 8.0K | 0.07 | | 0.36 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.83 | 18.72 | 18.81 | 9.5K | 0.08 | | 0.40 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.83 | 23.75 | 23.82 | 11.1K | -0.01 | | 0.04 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.86 | 18.71 | 18.86 | 5.3K | 0.07 | | 0.36 | |
| AHLpE | | 18.83 | 18.72 | 18.81 | 7.5K | 0.08 | | 0.40 | |
| AHLpF | | 23.83 | 23.75 | 23.82 | 8.1K | -0.01 | | 0.04 | |
| AHR | American Healthcare REIT Inc | 54.52 | 53.54 | 54.34 | 1.78M | 0.71 | | 1.32 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.15 | 22.05 | 22.15 | 700 | -0.23 | | 1.01 | |
| AHT | Ashford Hospitality Trust Inc | 3.225 | 3.010 | 3.210 | 43.6K | 0.090 | | 2.88 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 9.000 | 6.415 | 6.900 | 52.6K | -0.475 | | 6.44 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 7.870 | 6.320 | 6.500 | 90.9K | -0.650 | | 9.09 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 8.060 | 6.280 | 6.650 | 55.7K | -0.770 | | 10.38 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 7.790 | 5.700 | 6.595 | 33.1K | -0.625 | | 8.66 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 8.000 | 6.076 | 6.450 | 29.7K | -0.500 | | 7.19 | |
| AHTpD | | 9.000 | 6.415 | 6.900 | 48.7K | -0.475 | | 6.44 | |
| AHTpF | | 7.870 | 6.320 | 6.500 | 79.3K | -0.650 | | 9.09 | |
| AHTpG | | 8.060 | 6.280 | 6.650 | 51.3K | -0.645 | | 8.84 | |
| AHTpH | | 7.790 | 5.700 | 6.595 | 30.5K | -0.625 | | 8.66 | |
| AHTpI | | 8.000 | 6.076 | 6.450 | 20.9K | -0.500 | | 7.19 | |
| AI | C3.Ai Inc Cl A | 9.910 | 9.850 | 9.890 | 11.3K | -0.040 | | 0.40 | |
| AIG | American International Group | 76.99 | 76.00 | 76.65 | 1.66M | 0.60 | | 0.78 | |
| AII | American Integrity Insurance Group Inc | 24.43 | 23.71 | 23.98 | 112.6K | -0.01 | | 0.04 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2276 | 0.1725 | 0.2276 | 5.8K | -0.0124 | | 5.17 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.49 | 10.49 | 10.49 | 200 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.24 | 10.24 | 10.24 | 150 | 0.03 | | 0.32 | |
| AIIA.U | | 10.49 | 10.49 | 10.49 | 100 | -0.01 | | 0.10 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 65.00 | 63.21 | 64.87 | 128.0K | 0.78 | | 1.22 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.80 | 26.51 | 26.57 | 37.4K | -0.18 | | 0.67 | |
| AIR | AAR Corp | 146.0 | 145.3 | 145.3 | 700 | 0.1 | | 0.03 | |
| AIT | Applied Industrial Technologies | 365.3 | 357.0 | 361.9 | 198.3K | 4.3 | | 1.21 | |
| AIV | Apartment Investment and Management | 2.670 | 2.595 | 2.630 | 544.5K | 0.030 | | 1.15 | |
| AIZ | Assurant Inc | 283.4 | 279.4 | 282.2 | 96.7K | 1.5 | | 0.52 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.83 | 18.56 | 18.57 | 4.0K | -0.23 | | 1.22 | |
| AJG | Arthur J. Gallagher & Company | 254.4 | 250.0 | 251.2 | 372.6K | -2.3 | | 0.90 | |
| AKA | A.K.A. Brands Holding Corp | 10.88 | 10.64 | 10.88 | 651 | 0.15 | | 1.43 | |
| AKAF | The Frontier Economic Fund | 33.65 | 33.65 | 31.82 | 0 | 1.83 | | 5.75 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.80 | 23.50 | 23.80 | 601 | -0.01 | | 0.04 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.01 | 30.33 | 30.72 | 1.3K | -0.18 | | 0.58 | |
| AKR | Acadia Realty Trust | 20.95 | 20.71 | 20.85 | 428.5K | 0.01 | | 0.05 | |
| ALB | Albemarle Corp | 137.7 | 137.1 | 137.7 | 3.7K | 1.5 | | 1.12 | |
| ALB-A | Albemarle Corp Pfd A | 55.80 | 54.41 | 55.80 | 183.6K | 1.32 | | 2.42 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 55.60 | 54.41 | 55.38 | 33.4K | 1.12 | | 2.06 | |
| ALC | Alcon Inc | 73.53 | 73.49 | 73.49 | 1.5K | -0.76 | | 1.02 | |
| ALG | Alamo Group | 168.0 | 162.6 | 165.1 | 67.0K | 1.4 | | 0.83 | |
| ALH | Alliance Laundry Holdings Inc | 25.33 | 18.57 | 23.50 | 10.8K | -1.98 | | 7.77 | |
| ALIT | Alight Inc Cl A | 14.90 | 13.62 | 13.79 | 172.9K | -0.83 | | 5.67 | |
| ALK | Alaska Air Group | 46.25 | 46.10 | 46.10 | 2.5K | 0.15 | | 0.33 | |
| ALL | Allstate Corp | 261.7 | 259.1 | 261.4 | 412.0K | 0.9 | | 0.36 | |
| ALL-B | Allstate Corp [All/Pb] | 25.68 | 25.60 | 25.62 | 14.2K | 0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.15 | 18.99 | 19.04 | 93.1K | -0.05 | | 0.26 | |
| ALL-I | Allstate Corp [All/Pi] | 18.00 | 17.79 | 17.86 | 22.8K | -0.12 | | 0.64 | |
| ALL-J | Allstate Corp Pfd | 26.06 | 25.92 | 26.00 | 28.9K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 164.7 | 164.7 | 164.7 | 300 | -0.1 | | 0.05 | |
| ALLpB | | 25.68 | 25.60 | 25.62 | 11.9K | 0.02 | | 0.08 | |
| ALLpH | | 19.15 | 18.99 | 19.00 | 78.0K | -0.09 | | 0.47 | |
| ALLpI | | 18.00 | 17.79 | 17.86 | 19.7K | -0.12 | | 0.64 | |
| ALLpJ | | 26.06 | 25.92 | 25.94 | 25.0K | -0.03 | | 0.10 | |
| ALLY | Ally Financial | 45.15 | 43.85 | 44.90 | 1.3M | 0.31 | | 0.70 | |
| ALSN | Allison Transmission Holdings | 126.0 | 122.7 | 125.9 | 289.5K | 3.0 | | 2.40 | |
| ALT-A | Alta Equipment Group Inc | 26.15 | 25.98 | 26.15 | 3.4K | 0.26 | | 1.02 | |
| ALTG | Alta Equipment Group Inc | 7.295 | 6.960 | 7.230 | 69.7K | 0.100 | | 1.40 | |
| ALTGpA | | 26.15 | 25.98 | 26.15 | 3.2K | 0.26 | | 1.02 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4300 | 0.4299 | 0.4300 | 7.6K | -0.0699 | | 13.98 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.13 | 10.13 | 10.13 | 103 | 0.02 | | 0.20 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 122.7 | 121.3 | 122.1 | 215.4K | 0.7 | | 0.58 | |
| ALX | | 275.5 | 269.7 | 269.7 | 2.7K | -4.9 | | 1.78 | |
| AM | Antero Midstream Corp | 22.26 | 22.26 | 22.26 | 400 | -0.29 | | 1.29 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.230 | 5.230 | 5.230 | 183 | 0.000 | | 0.00 | |
| AMBQ | Ambiq Micro Inc | 66.23 | 62.80 | 64.45 | 108.5K | 0.17 | | 0.26 | |
| AMC | AMC Entertainment Holdings | 2.550 | 2.480 | 2.490 | 99.3K | -0.010 | | 0.39 | |
| AMCR | Amcor Plc | 45.76 | 45.24 | 45.71 | 6.7K | -0.32 | | 0.70 | |
| AME | Ametek Inc | 257.2 | 257.2 | 257.2 | 134 | 2.4 | | 0.93 | |
| AMG | Affiliated Managers Group | 374.4 | 374.4 | 374.4 | 44 | 0.1 | | 0.02 | |
| AMH | American Homes 4 Rent | 33.79 | 33.79 | 33.79 | 200 | -0.29 | | 0.85 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.09 | 22.32 | 22.45 | 15.7K | -0.18 | | 0.77 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 23.75 | 23.46 | 23.46 | 5.5K | -0.46 | | 1.92 | |
| AMHpG | | 23.09 | 22.32 | 22.42 | 12.2K | -0.21 | | 0.93 | |
| AMHpH | | 23.75 | 23.46 | 23.46 | 3.9K | -0.46 | | 1.92 | |
| AMN | Amn Healthcare Services Inc | 34.96 | 34.21 | 34.48 | 187.2K | 0.01 | | 0.03 | |
| AMP | Ameriprise Financial Services | 569.5 | 569.5 | 569.5 | 200 | 0.0 | | 0.00 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 5.470 | 4.780 | 5.070 | 57.1K | 0.390 | | 8.33 | |
| AMPX | Amprius Technologies Inc | 12.70 | 12.51 | 12.59 | 42.8K | 0.09 | | 0.68 | |
| AMPX.WS | | 5.470 | 4.780 | 5.070 | 55.5K | 0.390 | | 8.33 | |
| AMPY | Amplify Energy Corp | 4.990 | 4.740 | 4.810 | 2.9K | 0.030 | | 0.63 | |
| AMR | Alpha Metallurgical Resources Inc | 166.0 | 166.0 | 166.0 | 243 | -0.1 | | 0.03 | |
| AMRC | Ameresco Inc | 28.37 | 27.81 | 27.81 | 1.9K | -0.09 | | 0.32 | |
| AMRZ | Amrize Ltd | 47.00 | 46.84 | 46.85 | 5.5K | 0.16 | | 0.34 | |
| AMT | American Tower Corp | 173.7 | 173.7 | 173.7 | 100 | -1.9 | | 1.08 | |
| AMTB | Mercantil Bank Holding Cl A | 29.38 | 28.70 | 29.16 | 203.3K | -0.02 | | 0.07 | |
| AMTD | Amtd Idea Group | 0.7790 | 0.7495 | 0.7640 | 3.8K | 0.0045 | | 0.59 | |
| AMTM | Amentum Holdings Inc | 21.67 | 21.57 | 21.57 | 2.3K | 0.10 | | 0.47 | |
| AMWL | American Well Corp Cl A | 13.23 | 12.42 | 12.43 | 30.0K | -0.49 | | 3.79 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 23.71 | 23.34 | 23.45 | 2.86M | 0.19 | | 0.82 | |
| AN | Autonation Inc | 209.4 | 209.4 | 209.4 | 200 | 0.0 | | 0.00 | |
| ANDG | Andersen Group Inc Cl A | 48.89 | 48.89 | 48.89 | 300 | 0.00 | | 0.00 | |
| ANET | Arista Networks Inc | 202.5 | 200.0 | 201.6 | 8.2K | 2.8 | | 1.41 | |
| ANF | Abercrombie & Fitch Company | 108.1 | 108.1 | 108.1 | 100 | -0.1 | | 0.07 | |
| ANG-D | American National Group Inc | 23.56 | 23.41 | 23.47 | 4.0K | -0.03 | | 0.11 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.56 | 23.41 | 23.47 | 2.6K | -0.03 | | 0.11 | |
| ANGX | Angel Studios Inc Cl A | 4.600 | 4.558 | 4.558 | 3.5K | 0.188 | | 4.30 | |
| ANRO | Alto Neuroscience Inc | 33.35 | 29.88 | 32.14 | 335.0K | -0.47 | | 1.44 | |
| ANVS | Annovis Bio Inc | 1.900 | 1.790 | 1.820 | 866.4K | 0.060 | | 3.35 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.80 | 10.76 | 10.79 | 273.0K | 0.07 | | 0.65 | |
| AOMD | Angel Oak Mortgage REIT | 25.09 | 24.97 | 25.00 | 9.0K | -0.50 | | 1.96 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.40 | 25.05 | 25.17 | 1.6K | -0.23 | | 0.91 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.160 | 9.160 | 9.160 | 400 | 0.230 | | 2.58 | |
| AON | AON Plc | 356.4 | 356.4 | 356.4 | 40 | 0.6 | | 0.16 | |
| AORT | Artivion Inc | 29.24 | 28.27 | 29.14 | 474.7K | 0.73 | | 2.57 | |
| AOS | Smith A.O. Corp | 62.77 | 62.07 | 62.17 | 323.1K | -0.33 | | 0.53 | |
| AP | Ampco-Pittsburgh Corp | 9.840 | 9.040 | 9.310 | 47.2K | 0.180 | | 1.96 | |
| APAM | Artisan Partners Asset Mgmt | 42.65 | 41.97 | 42.17 | 339.1K | -0.50 | | 1.17 | |
| APD | Air Products and Chemicals | 310.0 | 308.9 | 310.0 | 94 | 1.0 | | 0.33 | |
| APG | Api Group Corp | 43.96 | 43.45 | 43.96 | 792.6K | 0.47 | | 1.08 | |
| APH | Amphenol Corp | 169.0 | 168.5 | 168.5 | 2.0K | 1.4 | | 0.83 | |
| APLE | Apple Hospitality REIT Inc | 16.14 | 16.08 | 16.14 | 909 | 0.07 | | 0.44 | |
| APO | Apollo Asset Management Inc | 141.7 | 140.7 | 140.7 | 1.9K | -0.1 | | 0.04 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.61 | 25.49 | 25.57 | 8.2K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 49.70 | 49.69 | 49.70 | 790 | 0.14 | | 0.28 | |
| AQN | Algonquin Power & Util | 5.890 | 5.810 | 5.885 | 2.02M | 0.070 | | 1.20 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.68 | 25.57 | 25.62 | 4.7K | 0.01 | | 0.04 | |
| AR | Antero Resources Corp | 37.36 | 36.95 | 37.36 | 1.1K | -0.01 | | 0.03 | |
| ARCO | Arcos Dorados Holdings Inc | 7.920 | 7.910 | 7.910 | 500 | 0.000 | | 0.00 | |
| ARDC | Ares Dynamic Credit Allocation | 12.47 | 12.47 | 12.47 | 963 | -0.01 | | 0.08 | |
| ARDT | Ardent Health Inc | 10.82 | 10.70 | 10.82 | 200 | -0.09 | | 0.82 | |
| ARE | Alexandria Real Estate Equities | 48.57 | 48.01 | 48.14 | 656.0K | -0.28 | | 0.58 | |
| ARE-B | Ares Management Corp Pfd B | 47.23 | 45.64 | 45.92 | 220.4K | -1.06 | | 2.26 | |
| ARES | Ares Management LP | 149.6 | 143.6 | 144.1 | 1.02M | -5.4 | | 3.63 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 47.23 | 45.64 | 45.86 | 71.3K | -1.12 | | 2.38 | |
| ARI | Apollo Commercial Real Estate | 6.770 | 6.760 | 6.760 | 921 | -0.070 | | 1.02 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.08 | 17.40 | 17.89 | 406.6K | 0.49 | | 2.82 | |
| ARL | American Realty Investors | 15.00 | 15.00 | 15.26 | 0 | -0.26 | | 1.70 | |
| ARLO | Arlo Technologies Inc | 14.66 | 14.20 | 14.34 | 444.5K | -0.02 | | 0.14 | |
| ARMK | Aramark Holdings Corp | 62.39 | 62.39 | 62.39 | 300 | -0.02 | | 0.02 | |
| AROC | Archrock Inc | 34.90 | 34.60 | 34.60 | 6.6K | -0.09 | | 0.26 | |
| ARR | Armour Residential R | 16.60 | 16.51 | 16.51 | 27.5K | -0.23 | | 1.37 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.94 | 20.80 | 20.85 | 23.5K | -0.16 | | 0.75 | |
| ARRpC | | 20.94 | 20.80 | 20.85 | 20.8K | -0.16 | | 0.77 | |
| ARW | Arrow Electronics | 214.1 | 206.5 | 214.0 | 161.6K | 4.8 | | 2.29 | |
| ARX | Accelerant Holdings Cl A | 19.66 | 19.36 | 19.59 | 18.05M | 0.07 | | 0.36 | |
| AS | Amer Sports Inc | 33.44 | 33.01 | 33.44 | 4.8K | 0.57 | | 1.73 | |
| ASA | ASA Gold and Precious Metals | 59.62 | 57.50 | 58.60 | 18.7K | 1.20 | | 2.09 | |
| ASAN | Asana Inc Cl A | 9.180 | 9.000 | 9.000 | 7.7K | -0.140 | | 1.53 | |
| ASB | Associated Banc-Corp | 32.46 | 32.04 | 32.34 | 520.9K | 0.17 | | 0.53 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.04 | 19.96 | 19.96 | 500 | 0.13 | | 0.63 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.40 | 19.25 | 19.40 | 5.0K | -0.02 | | 0.11 | |
| ASBA | Associated Banc-Corp 6.625% | 24.76 | 24.68 | 24.76 | 32.7K | 0.10 | | 0.41 | |
| ASBpE | | 20.04 | 19.96 | 19.96 | 303 | 0.13 | | 0.63 | |
| ASBpF | | 19.40 | 19.25 | 19.40 | 4.6K | -0.02 | | 0.11 | |
| ASC | Ardmore Shipping Corp | 17.72 | 17.33 | 17.60 | 279.4K | 0.30 | | 1.73 | |
| ASG | Liberty All-Star Growth Fund | 5.495 | 5.450 | 5.470 | 112.0K | -0.010 | | 0.18 | |
| ASGI | Aberdeen Standard Global Infrastructure | 25.14 | 24.41 | 24.97 | 223.1K | 0.28 | | 1.13 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.51 | 72.90 | 73.70 | 139.2K | 0.36 | | 0.49 | |
| ASIC | Ategrity Specialty Insurance Company | 25.45 | 24.52 | 24.80 | 39.9K | -0.37 | | 1.48 | |
| ASIX | Advansix Inc | 17.16 | 16.50 | 17.03 | 132.7K | 0.51 | | 3.09 | |
| ASPN | Aspen Aerogels Inc | 5.852 | 5.851 | 5.852 | 420 | 0.012 | | 0.20 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 268.0 | 262.0 | 264.4 | 20.6K | -2.5 | | 0.94 | |
| ASX | Ase Industrial Holding Ltd ADR | 39.43 | 39.04 | 39.20 | 73.4K | -0.34 | | 0.86 | |
| ATEN | A10 Networks Inc | 27.50 | 27.19 | 27.50 | 687 | 0.10 | | 0.36 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.92 | 23.73 | 23.81 | 35.3K | -0.09 | | 0.38 | |
| ATH-B | Antah Hlds Ltd | 18.60 | 18.47 | 18.49 | 15.3K | -0.09 | | 0.46 | |
| ATH-D | Athene Holding Ltd | 15.86 | 15.65 | 15.80 | 81.4K | -0.03 | | 0.19 | |
| ATH-E | Athene Hldg Ltd | 25.36 | 25.26 | 25.33 | 19.7K | 0.04 | | 0.16 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.83 | 22.34 | 22.68 | 246.7K | 0.13 | | 0.58 | |
| ATHpA | | 23.92 | 23.73 | 23.81 | 30.6K | -0.05 | | 0.21 | |
| ATHpB | | 18.60 | 18.47 | 18.51 | 13.3K | -0.07 | | 0.37 | |
| ATHpD | | 15.86 | 15.65 | 15.81 | 73.0K | -0.02 | | 0.13 | |
| ATHpE | | 25.36 | 25.26 | 25.30 | 16.7K | 0.01 | | 0.04 | |
| ATHS | Athene Holding Ltd 7.250% | 25.10 | 25.00 | 25.00 | 6.2K | -0.08 | | 0.32 | |
| ATI | Ati Inc | 233.0 | 230.1 | 231.7 | 328 | 3.3 | | 1.42 | |
| ATKR | Atkore Inc | 94.01 | 93.80 | 93.80 | 480.2K | -0.03 | | 0.03 | |
| ATMU | Atmus Filtration Technologies Inc | 51.10 | 51.10 | 51.10 | 500 | 0.09 | | 0.18 | |
| ATO | Atmos Energy Corp | 169.9 | 169.9 | 169.9 | 199 | 0.0 | | 0.00 | |
| ATR | Aptargroup | 132.1 | 132.0 | 132.0 | 1.4K | -0.1 | | 0.08 | |
| ATS | Ats Corp Cda | 20.40 | 20.05 | 20.31 | 107.2K | 0.18 | | 0.89 | |
| AU | Anglogold Ashanti Ltd ADR | 99.48 | 97.76 | 99.33 | 18.9K | 3.05 | | 3.17 | |
| AUB | Atlantic Union Bancshares Corp | 43.10 | 42.86 | 43.10 | 200 | 0.22 | | 0.51 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.98 | 24.80 | 24.92 | 5.1K | 0.12 | | 0.48 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.98 | 24.80 | 24.94 | 4.1K | -0.06 | | 0.24 | |
| AUNA | Auna Sa Cl A | 5.360 | 5.223 | 5.260 | 78.6K | -0.050 | | 0.95 | |
| AVA | Avista Corp | 39.18 | 38.55 | 39.15 | 218.2K | 0.50 | | 1.29 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.440 | 5.200 | 5.295 | 67.5K | -0.100 | | 1.85 | |
| AVB | Avalonbay Communities | 185.6 | 182.7 | 184.1 | 850.0K | 0.2 | | 0.08 | |
| AVBC | Avidia Bancorp Inc | 22.27 | 21.81 | 22.20 | 129.4K | 0.12 | | 0.54 | |
| AVD | American Vanguard Corp | 2.185 | 2.050 | 2.120 | 297.0K | -0.010 | | 0.47 | |
| AVEX | Aevex Corp Cl A | 21.60 | 21.20 | 21.54 | 6.3K | 0.01 | | 0.07 | |
| AVK | Advent Claymore Convertible Securities | 12.99 | 12.80 | 12.96 | 68.2K | -0.10 | | 0.77 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 46.37 | 44.63 | 46.35 | 307.8K | 0.22 | | 0.48 | |
| AVTR | Avantor Inc | 13.59 | 13.59 | 13.59 | 250 | -0.07 | | 0.51 | |
| AVY | Avery Dennison Corp | 179.9 | 177.9 | 178.8 | 1.3K | -0.1 | | 0.07 | |
| AWF | Alliancebernstein Global High Income | 10.18 | 10.11 | 10.14 | 360.3K | -0.03 | | 0.29 | |
| AWI | Armstrong World Industries Inc | 182.3 | 180.4 | 182.0 | 69.9K | 0.5 | | 0.29 | |
| AWK | American Water Works | 136.0 | 136.0 | 136.0 | 490 | -0.3 | | 0.18 | |
| AWP | Abrdn Global Premier Properties Fund | 11.90 | 11.83 | 11.86 | 40.0K | 0.04 | | 0.34 | |
| AWR | American States Water Company | 89.26 | 88.01 | 89.08 | 73.0K | 0.24 | | 0.27 | |
| AX | Axos Financial Inc | 102.8 | 100.7 | 102.1 | 157.1K | 1.4 | | 1.34 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXIAY | | 10.72 | 10.01 | 10.22 | 12.94M | -0.25 | | 2.36 | |
| AXICY | Axia Energia Sponspored Ads [Axiapc] | 10.53 | 9.74 | 10.12 | 817.5K | -0.23 | | 2.22 | |
| AXP | American Express Company | 342.9 | 341.4 | 341.5 | 1.3K | -1.0 | | 0.30 | |
| AXR | Amrep Corp | 22.73 | 21.69 | 22.55 | 1.4K | 0.32 | | 1.44 | |
| AXS | Axis Capital Holdings | 101.9 | 99.8 | 101.2 | 311.2K | 1.2 | | 1.19 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.72 | 18.65 | 18.71 | 37.9K | -0.01 | | 0.05 | |
| AXSpE | | 18.80 | 18.65 | 18.71 | 33.9K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 37.60 | 37.03 | 37.29 | 835.9K | 0.26 | | 0.70 | |
| AYI | Acuity Inc | 361.8 | 353.7 | 358.4 | 113.0K | -1.3 | | 0.37 | |
| AZN | Astrazeneca Plc | 157.8 | 155.0 | 157.0 | 12.4K | 0.5 | | 0.35 | |
| AZO | Autozone | 3,054 | 3,008 | 3,024 | 173.2K | -15 | | 0.51 | |
| AZUL | Azul S.A. ADR | 8.380 | 7.960 | 8.070 | 87.7K | -0.270 | | 3.19 | |
| AZZ | Azz Inc | 153.0 | 149.7 | 151.4 | 54.3K | 1.0 | | 0.67 | |