EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
ADDAAMEX Advance Decline Difference68.0044.0068.000235.002350000.00 
ADDCCSE Advance Decline Difference21.0020.0020.000140.001400000.00 
ADDEETFS Advance Decline Difference2,2191,5772,21906,20862080000.00 
ADDNNYSE Advance Decline Difference590.0191.0590.001148.011480000.00 
ADDQNASD Advance Decline Difference860.0594.0860.002437.024370000.00 
ADDSTSX Advance Decline Difference557.0451.0550.001752.017520000.00 
ADDTTotal Advance Decline Difference1,5188341,51803,82038200000.00 
ADDUOTC US Advance Decline Difference257.0196.0257.001788.017880000.00 
ADDVTSXV Advance Decline Difference73.0036.0036.000594.005940000.00 
ADDXCAD Total Advance Decline Difference650.0545.0606.002486.024860000.00 
ADRAAMEX Advance Decline Ratio1.9301.5301.93001.7901278.57 
ADRCCSE Advance Decline Ratio2.0401.3301.33000.890202.27 
ADREETFS Advance Decline Ratio4.5904.4104.41004.3003909.09 
ADRNNYSE Advance Decline Ratio1.9401.2501.94001.410266.04 
ADRQNASD Advance Decline Ratio1.8201.6001.82001.500468.75 
ADRSTSX Advance Decline Ratio3.2202.5602.56002.250725.81 
ADRTTotal Advance Decline Ratio1.8701.4601.87001.490392.11 
ADRUOTC US Advance Decline Ratio1.5701.3401.34000.930226.83 
ADRVTSXV Advance Decline Ratio1.6701.1701.17000.970485.00 
ADRXCAD Total Advance Decline Ratio2.6401.9901.99001.690563.33 
ADVAAMEX Advancing Stocks141.0116.0141.00112.0386.21 
ADVCCSE Advancing Stocks79.0041.0079.000-18.0018.56 
ADVEETFS Advancing Stocks2,8692,0382,86902,353456.01 
ADVNNYSE Advancing Stocks1,2159481,215056687.21 
ADVQNASD Advancing Stocks1,9011,5771,90101,156155.17 
ADVSTSX Advancing Stocks901.0654.0901.00338.060.04 
ADVTTotal Advancing Stocks3,2572,6413,25701,834128.88 
ADVUOTC US Advancing Stocks1000.0536.01000.00-98.08.93 
ADVVTSXV Advancing Stocks238.0181.0238.0092.063.01 
ADVXCAD Total Advancing Stocks1,2188761,218041251.12 
AEX1,0471,0391,0410-60.55 
AMXAmsterdam Midkap Index1,0891,0761,0770-40.36 
AORDAll Ordinaries Index8,9368,8438,8560-610.68 
ASHDAMEX Declining Stocks705.03.0697.00-2652.079.19 
ASHFAMEX Advances - Declines1,703161,67804,578157.86 
ASHRAMEX Advance Decline Ratio6.3303.2603.40003.2702515.38 
ASHUAMEX Advancing Stocks2,384192,38401,935430.96 
ATXATX Index6,1656,0786,0840-320.53 
AVDAAMEX Advances Declines Volume Difference155.1106.6155.10643.56435200.00 
AVDCCSE Advance Decline Volume Difference0.280-1.240-1.240020.91094.40 
AVDEETFS Advances Declines Volume Difference24.0501.4603.88001306.82013068200.00 
AVDNNYSE Advances Declines Volume Difference202.357.2202.303042.030420100.00 
AVDQNASD Advances Declines Volume Difference1,5259131,52504,73947387800.00 
AVDSTSX Advance Decline Volume Difference15.973.6615.970367.983679800.00 
AVDTTotal Advances Declines Volume1,8821,0941,88208,42484243300.00 
AVDUOTC US Advance Decline Volume Difference-11.5-187.0-187.00-187.0-∞ 
AVDVTSXV Advance Decline Volume Difference0.3500-0.1400-0.14000173.190099.92 
AVDXCAD Total Advance Decline Volume14.584.3014.580562.085620800.00 
AVLDAMEX Declining Volume474.2146.0468.70-1361.574.39 
AVLFAMEX Advance Decline Volume Difference80.10-125.1432.38032.38∞ 
AVLRAMEX Advance Decline Vol Ratio1.2200.1401.07000.39057.35 
AVLUAMEX Advancing Volume514.220.8501.00-749.759.94 
AVRAAMEX Advance Decline Volume Ratio7.5803.3605.39005.2604046.15 
AVRCCSE Advance Decline Volume Ratio3.78000.48000.480000.2600118.18 
AVREETFS Advance Decline Volume Ratio1.05001.00001.000000.330049.25 
AVRNNYSE Advance Decline Volume Ratio1.9001.7901.90001.590512.90 
AVRQNASD Advance Decline Volume Ratio5.3004.9805.13004.620905.88 
AVRSTSX Advance Decline Volume Ratio4.4803.7204.48004.2301692.00 
AVRTTotal Advance Decline Volume Ratio4.4203.9903.99003.570850.00 
AVRUOTC US Advance Decline Volume Ratio0.72000.16000.16000-0.180052.94 
AVRVTSXV Advance Decline Volume Ratio1.27000.97000.970000.8500708.33 
AVRXCAD Total Advance Decline Volume Ratio2.5802.1702.17001.960933.33 
AVVAAMEX Advancing Volume190.4142.1190.40114.5150.96 
AVVCCSE Advancing Volume1.1800.3801.1800-5.34081.90 
AVVEETFS Advancing Volume585.9272.1585.90-2143.678.54 
AVVNNYSE Advancing Volume426.9129.0426.90-891.767.62 
AVVQNASD Advancing Volume1,8941,1421,8940-1,50944.34 
AVVSTSX Advancing Volume20.555.0020.550-98.8582.79 
AVVTTotal Advancing Volume2,5111,4132,5110-2,28647.65 
AVVUOTC US Advancing Volume37.7913.1937.790-227.2185.74 
AVVVTSXV Advancing Volume5.2701.6105.2700-19.82079.00 
AVVXCAD Total Advancing Volume27.017.0127.010-124.0182.11 
AXJOASX 200 Index8,7058,6148,6250-610.70 

MEMBER LOGIN

Login
216.73.217.63
United States

GLOBAL INDICES

CodeLastChange
COMP25,709-1,1224.2
DJI50,867-6951.3
SP5007,384-2012.6
INDS12,609-3062.4
CAC8,218-260.3
DAX24,759-1860.7
NKY66,588-8831.3
HSI24,962-2911.2
OBX1,94910.0
AORD8,856-610.7
TWII45,071-6071.3
JKSE5,595-2454.2
STI5,050-180.3
ATX6,084-320.5
NZD13,162600.5
BEL5,580410.7
BVSP169,019-1,3120.8