| A | Agilent Technologies | 162.0 | 162.0 | 162.0 | 100 | 0.0 | | 0.02 | |
| AA | Alcoa Corp | 44.85 | 44.58 | 44.69 | 14.9K | 0.01 | | 0.02 | |
| AAC | Ares Acquisition Corp Cl A | 10.15 | 10.08 | 10.08 | 4.8K | 0.01 | | 0.10 | |
| AAC.U | Ares Acquisition Corp Units | 10.18 | 10.18 | 10.18 | 2.3K | -0.01 | | 0.10 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAC.W | Ares Acquisition Corp WT | 0.8000 | 0.7900 | 0.8000 | 400 | 0.0000 | | 0.00 | |
| AADX | Applied Aerospace & Defense, Inc. | 12.90 | 12.90 | 12.90 | 892 | 0.01 | | 0.08 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 94.51 | 91.77 | 94.18 | 108.1K | 3.37 | | 3.71 | |
| AAP | Advance Auto Parts Inc | 41.34 | 40.87 | 41.34 | 5.1K | 0.33 | | 0.80 | |
| AAT | American Assets Trust | 22.13 | 21.88 | 21.99 | 187.6K | 0.03 | | 0.14 | |
| AAUC | Allied Gold Corp | 22.96 | 22.17 | 22.36 | 757.5K | -0.53 | | 2.31 | |
| AB | Alliancebernstein Holding LP | 36.65 | 36.00 | 36.37 | 228.6K | 0.06 | | 0.17 | |
| ABBV | Abbvie Inc | 264.0 | 263.2 | 263.7 | 614 | -0.8 | | 0.30 | |
| ABCB | Ameris Bancorp | 84.12 | 82.97 | 83.00 | 225.7K | -0.50 | | 0.60 | |
| ABEV | Ambev S.A. ADR | 3.010 | 2.970 | 2.980 | 15.82M | 0.040 | | 1.36 | |
| ABG | Asbury Automotive Group Inc | 187.3 | 180.6 | 184.6 | 100.5K | 1.5 | | 0.81 | |
| ABM | ABM Industries Inc | 49.98 | 49.24 | 49.42 | 181.3K | -0.34 | | 0.68 | |
| ABR | Arbor Realty Trust | 4.340 | 4.340 | 4.340 | 154 | 0.000 | | 0.00 | |
| ABR-D | Arbor Realty Trust Inc | 15.36 | 15.30 | 15.36 | 13.4K | 0.02 | | 0.13 | |
| ABR-E | Arbor Realty Trust Inc | 15.15 | 15.10 | 15.15 | 3.5K | -0.02 | | 0.13 | |
| ABR-F | Arbor Realty Trust Inc | 22.28 | 22.15 | 22.15 | 9.1K | -0.03 | | 0.14 | |
| ABRpD | | 15.34 | 15.30 | 15.33 | 11.5K | -0.01 | | 0.07 | |
| ABRpE | | 15.15 | 15.10 | 15.15 | 2.8K | -0.02 | | 0.13 | |
| ABRpF | | 22.28 | 22.15 | 22.15 | 7.4K | -0.03 | | 0.14 | |
| ABT | Abbott Laboratories | 102.3 | 102.3 | 102.3 | 2.0K | -0.6 | | 0.63 | |
| ABX | Barrick Gold Corp | 8.050 | 8.050 | 8.050 | 700 | 0.000 | | 0.00 | |
| ABXL | Abacus Global Management Inc | 25.54 | 25.35 | 25.45 | 9.3K | 0.07 | | 0.28 | |
| ACA | Arcosa Inc | 146.6 | 146.2 | 146.6 | 2.1K | 0.4 | | 0.26 | |
| ACCO | Acco Brands Corp | 4.210 | 4.210 | 4.210 | 100 | 0.040 | | 0.96 | |
| ACEL | Accel Entertainment Inc | 11.36 | 11.09 | 11.09 | 179.4K | -0.17 | | 1.51 | |
| ACH | Aluminum Corp of China Ltd ADR | 0.9200 | 0.8600 | 0.8731 | 1.4M | -0.0166 | | 1.87 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACHR | Archer Aviation Inc | 5.510 | 5.330 | 5.460 | 127.6K | 0.040 | | 0.74 | |
| ACHR.WS | | 0.0072 | 0.0070 | 0.0072 | 9.4K | 0.0000 | | 0.00 | |
| ACI | Albertsons Companies Inc Cl A | 12.25 | 12.11 | 12.11 | 350 | -0.01 | | 0.08 | |
| ACLO | Tcw AAA Clo ETF | 50.53 | 50.47 | 50.51 | 3.1K | 0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 63.02 | 61.84 | 62.88 | 613.9K | 0.94 | | 1.52 | |
| ACN | Accenture Plc | 187.2 | 187.0 | 187.2 | 1.6K | 1.1 | | 0.59 | |
| ACP | Abrnd Income Credit Strategies Fund | 4.720 | 4.662 | 4.705 | 637.7K | 0.050 | | 1.08 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 18.58 | 18.30 | 18.30 | 2.2K | -0.05 | | 0.27 | |
| ACPpA | | 18.58 | 18.30 | 18.30 | 2.0K | -0.05 | | 0.27 | |
| ACR | Acres Commercial Realty Corp | 13.43 | 12.59 | 12.61 | 104.7K | -0.79 | | 5.91 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 23.85 | 23.73 | 23.75 | 5.0K | -0.17 | | 0.69 | |
| ACR-D | Acres Commercial Realty Corp | 19.76 | 19.40 | 19.48 | 4.8K | -0.22 | | 1.12 | |
| ACRE | Ares Commercial Real Estate Cor | 4.400 | 4.360 | 4.380 | 276.1K | 0.000 | | 0.00 | |
| ACRpC | | 23.85 | 23.73 | 23.75 | 3.5K | -0.17 | | 0.69 | |
| ACRpD | | 19.76 | 19.40 | 19.48 | 4.0K | -0.22 | | 1.12 | |
| ACV | Virtus Diversified Income & Convertible | 25.90 | 25.45 | 25.82 | 9.1K | 0.25 | | 0.98 | |
| ACVA | Acv Auctions Inc Cl A | 10.49 | 10.47 | 10.48 | 25.3K | 0.00 | | 0.00 | |
| AD | Array Digital Infrastructure Inc | 35.96 | 35.48 | 35.57 | 72.8K | -0.03 | | 0.08 | |
| ADC | Agree Realty Corp | 70.50 | 67.49 | 67.60 | 588.3K | -0.43 | | 0.63 | |
| ADC-A | Agree Realty Corp | 16.29 | 16.05 | 16.16 | 14.2K | 0.02 | | 0.12 | |
| ADCpA | | 16.29 | 16.05 | 16.16 | 11.9K | 0.02 | | 0.12 | |
| ADCT | Adc Therapeutics Sa | 1.140 | 1.110 | 1.130 | 3.6K | 0.020 | | 1.80 | |
| ADIG | ADI Global Distribution Inc. | 21.38 | 20.60 | 20.92 | 217.8K | 0.22 | | 1.06 | |
| ADM | Archer Daniels Midland | 83.38 | 83.19 | 83.38 | 300 | 0.00 | | 0.00 | |
| ADNT | Adient Plc | 17.70 | 17.50 | 17.65 | 8.0K | 0.19 | | 1.09 | |
| ADT | ADT Inc | 6.650 | 6.600 | 6.650 | 1.5K | 0.030 | | 0.45 | |
| ADX | Adams Diversified Equity Fund | 26.24 | 25.80 | 26.16 | 271.3K | 0.48 | | 1.87 | |
| AEE | Ameren Corp | 102.4 | 101.5 | 101.9 | 565.8K | -0.4 | | 0.39 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.08 | 17.95 | 18.05 | 38.8K | 0.12 | | 0.67 | |
| AEG | Aegon N.V. ADR | 9.090 | 8.980 | 9.090 | 8.5K | 0.000 | | 0.00 | |
| AEM | Agnico-Eagle Mines Ltd | 197.5 | 195.0 | 197.0 | 3.2K | -0.5 | | 0.24 | |
| AEO | American Eagle Outfitters | 15.53 | 15.47 | 15.47 | 1.6K | 0.01 | | 0.06 | |
| AER | Aercap Holdings N.V. | 144.4 | 142.5 | 143.0 | 361.8K | 1.4 | | 0.96 | |
| AES | The Aes Corp | 14.82 | 14.82 | 14.82 | 300 | -0.01 | | 0.07 | |
| AESI | Atlas Energy Solutions Inc Cl A | 13.25 | 13.00 | 13.00 | 2.5K | -0.27 | | 2.03 | |
| AEXA | American Exceptionalism Acquisition | 11.33 | 11.05 | 11.20 | 291.1K | 0.13 | | 1.17 | |
| AFB | Alliance National Municipal | 10.13 | 10.00 | 10.05 | 78.7K | -0.06 | | 0.59 | |
| AFG | American Financial Group | 143.0 | 139.8 | 141.2 | 110.5K | -1.1 | | 0.75 | |
| AFGB | American Financial Group Inc 5.875% | 22.64 | 22.05 | 22.29 | 48.2K | -0.25 | | 1.12 | |
| AFGC | American Financial Group Inc 5.125% | 19.44 | 18.63 | 18.74 | 28.0K | 0.02 | | 0.11 | |
| AFGD | American Financial Group Inc 5.625% | 21.82 | 21.27 | 21.64 | 28.8K | -0.13 | | 0.60 | |
| AFGE | American Financial Group Inc 4.500% | 17.29 | 16.58 | 16.58 | 21.8K | 0.10 | | 0.60 | |
| AFL | Aflac Inc | 116.7 | 115.0 | 115.2 | 725.3K | -1.2 | | 0.99 | |
| AG | First Majestic Silver | 19.47 | 18.80 | 19.26 | 118.9K | -0.07 | | 0.36 | |
| AGBK | Agi Inc Cl A | 6.290 | 6.135 | 6.220 | 59.4K | 0.030 | | 0.49 | |
| AGCO | Agco Corp | 122.3 | 118.7 | 119.9 | 406.5K | 0.1 | | 0.09 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.18 | 12.00 | 12.17 | 124.3K | 0.11 | | 0.92 | |
| AGI | Alamos Gold Inc | 35.26 | 34.60 | 34.90 | 8.3K | -0.30 | | 0.84 | |
| AGL | Agilon Health Inc | 90.30 | 85.53 | 88.13 | 130.5K | -1.13 | | 1.27 | |
| AGM | Federal Agricultural Mortgage Corp | 219.0 | 219.0 | 219.0 | 868 | 0.1 | | 0.02 | |
| AGM-D | Federal Agricultural Mortgage Corp | 20.92 | 20.75 | 20.86 | 5.5K | 0.01 | | 0.05 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.53 | 20.19 | 20.38 | 6.5K | -0.07 | | 0.34 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.64 | 18.45 | 18.60 | 3.7K | 0.16 | | 0.84 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.29 | 17.15 | 17.20 | 14.3K | 0.02 | | 0.12 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.10 | 22.72 | 22.99 | 1.9K | 0.21 | | 0.92 | |
| AGM-I | | 24.90 | 24.58 | 24.63 | 16.6K | 0.05 | | 0.20 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.0 | 151.0 | 151.0 | 200 | -2.6 | | 1.67 | |
| AGMpD | | 20.92 | 20.75 | 20.86 | 4.5K | 0.01 | | 0.05 | |
| AGMpE | | 20.53 | 20.19 | 20.38 | 5.4K | -0.07 | | 0.34 | |
| AGMpF | | 18.64 | 18.45 | 18.60 | 2.3K | 0.16 | | 0.84 | |
| AGMpG | | 17.29 | 17.15 | 17.20 | 12.8K | 0.02 | | 0.12 | |
| AGMpH | | 23.10 | 22.72 | 22.99 | 1.5K | 0.21 | | 0.92 | |
| AGO | Assured Guaranty Ltd | 71.47 | 70.50 | 71.13 | 224.5K | 0.72 | | 1.02 | |
| AGRO | Adecoagro S.A. | 11.54 | 10.94 | 11.14 | 676.2K | -0.32 | | 2.79 | |
| AGX | Argan Inc | 396.3 | 378.6 | 380.0 | 588.4K | -9.7 | | 2.50 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 18.39 | 17.97 | 17.97 | 9.2K | -0.08 | | 0.44 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.27 | 17.76 | 17.83 | 33.3K | -0.16 | | 0.89 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.34 | 22.95 | 23.07 | 4.0K | 0.07 | | 0.30 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 18.39 | 17.97 | 17.97 | 5.9K | -0.08 | | 0.44 | |
| AHLpE | | 18.27 | 17.76 | 17.83 | 30.5K | -0.16 | | 0.89 | |
| AHLpF | | 23.34 | 22.95 | 23.07 | 3.6K | 0.07 | | 0.30 | |
| AHR | American Healthcare REIT Inc | 52.20 | 52.20 | 52.20 | 100 | -0.10 | | 0.19 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.49 | 21.21 | 21.42 | 4.0K | 0.02 | | 0.09 | |
| AHT | Ashford Hospitality Trust Inc | 2.790 | 2.614 | 2.650 | 30.6K | -0.060 | | 2.19 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.930 | 5.540 | 5.830 | 1.1K | -0.460 | | 7.31 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 4.987 | 4.863 | 4.863 | 4.7K | -0.088 | | 1.77 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.310 | 5.000 | 5.010 | 3.8K | -0.510 | | 9.24 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.120 | 5.085 | 5.085 | 900 | -0.225 | | 4.24 | |
| AHTpD | | 5.930 | 5.540 | 5.830 | 767 | -0.460 | | 7.31 | |
| AHTpF | | 5.650 | 5.250 | 5.650 | 2.1K | -0.050 | | 0.88 | |
| AHTpG | | 4.987 | 4.863 | 4.863 | 2.7K | -0.088 | | 1.77 | |
| AHTpH | | 5.310 | 5.000 | 5.010 | 3.1K | -0.510 | | 9.24 | |
| AHTpI | | 5.120 | 5.085 | 5.085 | 538 | -0.225 | | 4.24 | |
| AI | C3.Ai Inc Cl A | 10.99 | 10.81 | 10.92 | 5.3K | 0.08 | | 0.69 | |
| AIG | American International Group | 75.67 | 74.45 | 74.54 | 1.38M | -0.79 | | 1.05 | |
| AII | American Integrity Insurance Group Inc | 26.42 | 25.78 | 25.89 | 99.1K | -0.56 | | 2.12 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.1800 | 0.1800 | 0.1800 | 15.0K | 0.0290 | | 19.21 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.34 | 10.25 | 10.25 | 500.3K | 0.00 | | 0.00 | |
| AIIA.U | | 10.36 | 10.36 | 10.36 | 100 | 0.00 | | 0.00 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 61.17 | 59.15 | 59.31 | 74.8K | -1.28 | | 2.11 | |
| AIO | Virtus Artificial Intelligence & Tech | 25.16 | 24.58 | 25.14 | 52.7K | 0.48 | | 1.95 | |
| AIR | AAR Corp | 116.8 | 113.3 | 116.2 | 127.7K | 3.5 | | 3.09 | |
| AIT | Applied Industrial Technologies | 324.4 | 314.4 | 320.1 | 107.5K | -1.5 | | 0.45 | |
| AIV | Apartment Investment and Management | 2.213 | 2.213 | 2.213 | 150 | 0.053 | | 2.44 | |
| AIZ | Assurant Inc | 284.5 | 276.6 | 277.3 | 91.6K | -4.9 | | 1.72 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 18.36 | 17.76 | 18.08 | 18.8K | 0.43 | | 2.42 | |
| AJG | Arthur J. Gallagher & Company | 240.7 | 236.6 | 236.7 | 548.8K | -2.9 | | 1.20 | |
| AKA | A.K.A. Brands Holding Corp | 10.72 | 10.72 | 10.72 | 103 | -0.18 | | 1.65 | |
| AKAF | The Frontier Economic Fund | 31.81 | 31.81 | 31.83 | 0 | -0.02 | | 0.07 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.92 | 23.00 | 23.21 | 1.5K | -0.19 | | 0.81 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.98 | 30.01 | 30.50 | 2.6K | 0.98 | | 3.32 | |
| AKR | Acadia Realty Trust | 19.40 | 19.19 | 19.36 | 318.9K | 0.07 | | 0.36 | |
| ALB | Albemarle Corp | 113.8 | 113.0 | 113.4 | 2.3K | 0.5 | | 0.40 | |
| ALB-A | Albemarle Corp Pfd A | 47.93 | 47.39 | 47.66 | 14.8K | 0.74 | | 1.58 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 47.60 | 47.49 | 47.60 | 2.4K | -0.12 | | 0.25 | |
| ALC | Alcon Inc | 65.62 | 65.43 | 65.52 | 1.8K | 0.65 | | 1.00 | |
| ALG | Alamo Group | 169.5 | 163.9 | 165.4 | 2.5K | 0.5 | | 0.32 | |
| ALH | Alliance Laundry Holdings Inc | 21.97 | 21.39 | 21.66 | 470.9K | 0.08 | | 0.37 | |
| ALIT | Alight Inc Cl A | 11.27 | 11.27 | 11.27 | 250 | -0.64 | | 5.39 | |
| ALK | Alaska Air Group | 42.81 | 42.00 | 42.70 | 11.1K | 0.79 | | 1.88 | |
| ALL | Allstate Corp | 242.6 | 241.0 | 242.0 | 1.8K | -0.9 | | 0.35 | |
| ALL-B | Allstate Corp [All/Pb] | 25.93 | 25.74 | 25.87 | 19.1K | 0.12 | | 0.47 | |
| ALL-H | Allstate Corp [All/Ph] | 18.80 | 18.65 | 18.78 | 119.9K | 0.13 | | 0.70 | |
| ALL-I | Allstate Corp [All/Pi] | 17.71 | 17.52 | 17.57 | 17.9K | 0.02 | | 0.09 | |
| ALL-J | Allstate Corp Pfd | 26.28 | 26.04 | 26.18 | 30.4K | 0.05 | | 0.19 | |
| ALLE | Allegion Plc | 153.1 | 151.4 | 151.4 | 493.9K | -0.9 | | 0.60 | |
| ALLpB | | 25.93 | 25.74 | 25.91 | 15.9K | 0.16 | | 0.62 | |
| ALLpH | | 18.80 | 18.65 | 18.78 | 106.6K | 0.13 | | 0.70 | |
| ALLpI | | 17.71 | 17.52 | 17.57 | 15.1K | 0.02 | | 0.09 | |
| ALLpJ | | 26.28 | 26.04 | 26.17 | 22.4K | 0.04 | | 0.15 | |
| ALLY | Ally Financial | 39.86 | 39.86 | 39.86 | 200 | -0.03 | | 0.08 | |
| ALSN | Allison Transmission Holdings | 120.8 | 117.8 | 118.9 | 378.9K | 1.8 | | 1.50 | |
| ALT-A | Alta Equipment Group Inc | 25.85 | 25.53 | 25.53 | 900 | -0.27 | | 1.06 | |
| ALTG | Alta Equipment Group Inc | 6.290 | 5.873 | 6.030 | 146.9K | -0.050 | | 0.82 | |
| ALTGpA | | 25.85 | 25.53 | 25.53 | 686 | -0.27 | | 1.06 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.36 | 10.22 | 10.36 | 1.0K | 0.12 | | 1.17 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.5000 | 0.4800 | 0.5000 | 600 | 0.0800 | | 19.05 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.12 | 292.8K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 118.2 | 117.0 | 118.0 | 1.6K | 0.2 | | 0.18 | |
| ALX | | 250.3 | 247.4 | 247.4 | 3.9K | 0.3 | | 0.11 | |
| AM | Antero Midstream Corp | 21.02 | 21.01 | 21.01 | 512 | -0.03 | | 0.14 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.550 | 4.530 | 4.550 | 300 | 0.020 | | 0.44 | |
| AMBQ | Ambiq Micro Inc | 71.00 | 69.62 | 71.00 | 462 | -0.09 | | 0.13 | |
| AMC | AMC Entertainment Holdings | 2.910 | 2.870 | 2.900 | 221.6K | 0.020 | | 0.69 | |
| AMCR | Amcor Plc | 42.33 | 42.33 | 42.33 | 2.0K | 0.18 | | 0.43 | |
| AME | Ametek Inc | 241.0 | 241.0 | 241.0 | 200 | -0.3 | | 0.12 | |
| AMG | Affiliated Managers Group | 366.1 | 356.2 | 365.0 | 97.5K | 8.9 | | 2.49 | |
| AMH | American Homes 4 Rent | 31.46 | 31.13 | 31.24 | 1.59M | 0.22 | | 0.71 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 21.31 | 21.12 | 21.15 | 3.0K | 0.10 | | 0.47 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 22.40 | 22.07 | 22.23 | 9.7K | 0.16 | | 0.75 | |
| AMHpG | | 21.31 | 21.12 | 21.15 | 2.5K | 0.10 | | 0.47 | |
| AMHpH | | 22.40 | 22.07 | 22.23 | 8.3K | 0.16 | | 0.75 | |
| AMN | Amn Healthcare Services Inc | 34.20 | 34.20 | 34.20 | 100 | -0.04 | | 0.12 | |
| AMP | Ameriprise Financial Services | 552.5 | 534.1 | 535.5 | 298.4K | -8.6 | | 1.58 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.280 | 2.910 | 3.010 | 5.1K | -0.030 | | 0.99 | |
| AMPX | Amprius Technologies Inc | 9.750 | 9.570 | 9.703 | 17.9K | 0.093 | | 0.96 | |
| AMPX.WS | | 3.280 | 2.910 | 3.010 | 4.4K | -0.030 | | 0.99 | |
| AMPY | Amplify Energy Corp | 4.310 | 4.200 | 4.310 | 4.5K | 0.000 | | 0.00 | |
| AMR | Alpha Metallurgical Resources Inc | 180.0 | 180.0 | 180.0 | 100 | 4.5 | | 2.57 | |
| AMRC | Ameresco Inc | 24.08 | 23.99 | 24.00 | 2.3K | -0.08 | | 0.33 | |
| AMRZ | Amrize Ltd | 39.69 | 38.37 | 39.45 | 66.4K | 0.86 | | 2.23 | |
| AMT | American Tower Corp | 175.5 | 173.1 | 174.6 | 631.4K | 0.6 | | 0.36 | |
| AMTB | Mercantil Bank Holding Cl A | 30.24 | 29.54 | 29.54 | 222.5K | -0.26 | | 0.87 | |
| AMTD | Amtd Idea Group | 0.7352 | 0.7100 | 0.7116 | 3.8K | -0.0234 | | 3.18 | |
| AMTM | Amentum Holdings Inc | 19.90 | 19.70 | 19.70 | 408 | -0.20 | | 1.03 | |
| AMWL | American Well Corp Cl A | 13.96 | 13.36 | 13.54 | 46.3K | -0.33 | | 2.40 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 22.63 | 22.18 | 22.45 | 1.18M | 0.02 | | 0.09 | |
| AN | Autonation Inc | 170.7 | 165.1 | 168.8 | 239.3K | 0.5 | | 0.28 | |
| ANDG | Andersen Group Inc Cl A | 55.29 | 53.97 | 54.62 | 159.4K | -0.34 | | 0.62 | |
| ANET | Arista Networks Inc | 206.4 | 203.1 | 205.3 | 7.8K | -0.1 | | 0.05 | |
| ANF | Abercrombie & Fitch Company | 139.2 | 135.1 | 136.8 | 396.6K | 1.0 | | 0.74 | |
| ANG-D | American National Group Inc | 24.08 | 23.67 | 23.83 | 51.3K | 0.11 | | 0.46 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 24.08 | 23.67 | 23.83 | 41.4K | 0.10 | | 0.42 | |
| ANGX | Angel Studios Inc Cl A | 5.150 | 5.150 | 5.150 | 474 | -0.070 | | 1.34 | |
| ANRO | Alto Neuroscience Inc | 31.45 | 30.95 | 30.95 | 200 | 0.32 | | 1.04 | |
| ANVS | Annovis Bio Inc | 1.190 | 1.190 | 1.190 | 100 | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.47 | 10.47 | 10.47 | 115 | -0.09 | | 0.85 | |
| AOMD | Angel Oak Mortgage REIT | 25.28 | 25.12 | 25.12 | 1.0K | 0.02 | | 0.08 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.30 | 25.30 | 25.30 | 2.3K | -0.02 | | 0.08 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.040 | 7.940 | 7.980 | 80.5K | 0.070 | | 0.89 | |
| AON | AON Plc | 297.9 | 290.7 | 290.8 | 739.3K | -4.8 | | 1.63 | |
| AORT | Artivion Inc | 23.72 | 22.92 | 23.64 | 255.9K | 0.28 | | 1.20 | |
| AOS | Smith A.O. Corp | 57.79 | 56.55 | 56.95 | 601.6K | 0.01 | | 0.02 | |
| AP | Ampco-Pittsburgh Corp | 8.670 | 8.310 | 8.610 | 37.9K | 0.250 | | 2.99 | |
| APAM | Artisan Partners Asset Mgmt | 37.01 | 36.50 | 36.79 | 318.3K | 0.10 | | 0.27 | |
| APD | Air Products and Chemicals | 280.7 | 280.7 | 280.7 | 200 | 1.3 | | 0.45 | |
| APG | Api Group Corp | 37.90 | 36.98 | 37.46 | 1.74M | 0.07 | | 0.19 | |
| APH | Amphenol Corp | 80.97 | 79.89 | 80.35 | 9.4K | -0.37 | | 0.45 | |
| APLE | Apple Hospitality REIT Inc | 15.75 | 15.75 | 15.75 | 2.3K | 0.07 | | 0.45 | |
| APO | Apollo Asset Management Inc | 128.6 | 126.0 | 127.9 | 774.7K | 2.0 | | 1.59 | |
| APOS | Apollo Global Management 7.625% | 25.63 | 25.42 | 25.45 | 25.0K | -0.12 | | 0.47 | |
| APTV | Aptiv Plc | 44.35 | 43.31 | 43.58 | 1.37M | -0.02 | | 0.05 | |
| AQN | Algonquin Power & Util | 5.240 | 5.240 | 5.240 | 1.9K | 0.000 | | 0.00 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 26.39 | 26.20 | 26.27 | 5.5K | 0.03 | | 0.11 | |
| AR | Antero Resources Corp | 33.75 | 33.50 | 33.70 | 822 | -0.26 | | 0.77 | |
| ARCO | Arcos Dorados Holdings Inc | 7.630 | 7.470 | 7.540 | 970.7K | -0.010 | | 0.13 | |
| ARDC | Ares Dynamic Credit Allocation | 11.92 | 11.88 | 11.89 | 66.5K | -0.13 | | 1.08 | |
| ARDT | Ardent Health Inc | 10.61 | 10.36 | 10.60 | 212.3K | 0.13 | | 1.24 | |
| ARE | Alexandria Real Estate Equities | 53.34 | 53.34 | 53.34 | 100 | 0.00 | | 0.00 | |
| ARE-B | Ares Management Corp Pfd B | 41.06 | 40.17 | 40.72 | 148.5K | 0.71 | | 1.77 | |
| ARES | Ares Management LP | 128.0 | 124.7 | 126.7 | 798.8K | 2.9 | | 2.32 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 41.06 | 40.17 | 40.69 | 8.3K | 0.68 | | 1.70 | |
| ARI | Apollo Commercial Real Estate | 6.450 | 6.440 | 6.450 | 308 | 0.020 | | 0.31 | |
| ARIS | Aris Water Solutions Inc Cl A | 18.93 | 18.80 | 18.93 | 200 | -0.10 | | 0.53 | |
| ARL | American Realty Investors | 15.53 | 15.49 | 15.49 | 973 | -0.01 | | 0.06 | |
| ARLO | Arlo Technologies Inc | 13.55 | 13.22 | 13.32 | 434.7K | 0.09 | | 0.68 | |
| ARMK | Aramark Holdings Corp | 57.57 | 56.14 | 56.48 | 1.31M | 0.03 | | 0.05 | |
| AROC | Archrock Inc | 31.59 | 30.69 | 30.73 | 423.9K | -0.83 | | 2.63 | |
| ARR | Armour Residential R | 14.85 | 14.77 | 14.84 | 3.6K | 0.07 | | 0.49 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.30 | 20.00 | 20.04 | 15.7K | -0.24 | | 1.18 | |
| ARRpC | | 20.30 | 20.00 | 20.04 | 12.2K | -0.24 | | 1.18 | |
| ARW | Arrow Electronics | 223.9 | 217.1 | 219.1 | 138.3K | -0.2 | | 0.10 | |
| ARX | Accelerant Holdings Cl A | 19.79 | 19.51 | 19.78 | 2.82M | 0.12 | | 0.61 | |
| AS | Amer Sports Inc | 27.85 | 27.53 | 27.85 | 6.9K | 0.40 | | 1.46 | |
| ASA | ASA Gold and Precious Metals | 59.24 | 57.79 | 57.91 | 46.0K | -0.62 | | 1.06 | |
| ASAN | Asana Inc Cl A | 9.690 | 9.390 | 9.545 | 9.92M | 0.030 | | 0.32 | |
| ASB | Associated Banc-Corp | 29.90 | 29.36 | 29.36 | 1.26M | -0.30 | | 1.01 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 19.47 | 19.36 | 19.39 | 2.1K | 0.04 | | 0.21 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.08 | 18.90 | 18.91 | 900 | 0.04 | | 0.19 | |
| ASBA | Associated Banc-Corp 6.625% | 25.05 | 24.84 | 24.84 | 26.4K | -0.09 | | 0.36 | |
| ASBpE | | 19.47 | 19.36 | 19.39 | 1.9K | 0.04 | | 0.21 | |
| ASBpF | | 19.08 | 18.90 | 18.91 | 700 | 0.04 | | 0.19 | |
| ASC | Ardmore Shipping Corp | 18.50 | 18.25 | 18.25 | 623 | -0.35 | | 1.88 | |
| ASG | Liberty All-Star Growth Fund | 5.070 | 5.070 | 5.070 | 1.4K | 0.010 | | 0.20 | |
| ASGI | Aberdeen Standard Global Infrastructure | 20.32 | 19.90 | 20.00 | 232.9K | -0.13 | | 0.65 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 69.99 | 68.62 | 69.05 | 216.7K | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 27.63 | 26.99 | 27.01 | 25.0K | -0.54 | | 1.96 | |
| ASIX | Advansix Inc | 16.50 | 16.14 | 16.25 | 147.2K | 0.04 | | 0.25 | |
| ASPN | Aspen Aerogels Inc | 5.250 | 5.250 | 5.250 | 682 | 0.060 | | 1.16 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 247.0 | 238.5 | 244.8 | 50.9K | 1.8 | | 0.72 | |
| ASX | Ase Industrial Holding Ltd ADR | 44.06 | 43.18 | 43.97 | 19.3K | 0.25 | | 0.58 | |
| AT | Atlantic Power Corp | 20.34 | 20.22 | 20.34 | 2.0K | 0.05 | | 0.23 | |
| ATEN | A10 Networks Inc | 26.94 | 25.70 | 26.94 | 356.1K | 0.79 | | 3.02 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.91 | 23.75 | 23.80 | 38.3K | -0.04 | | 0.17 | |
| ATH-B | Antah Hlds Ltd | 18.01 | 17.64 | 17.64 | 27.8K | -0.24 | | 1.34 | |
| ATH-D | Athene Holding Ltd | 15.72 | 15.55 | 15.58 | 52.4K | -0.12 | | 0.76 | |
| ATH-E | Athene Hldg Ltd | 25.16 | 24.96 | 25.03 | 26.0K | 0.03 | | 0.12 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 21.39 | 20.70 | 21.37 | 268.2K | 0.37 | | 1.76 | |
| ATHpA | | 23.91 | 23.75 | 23.82 | 23.7K | -0.05 | | 0.21 | |
| ATHpB | | 18.01 | 17.64 | 17.67 | 23.4K | -0.19 | | 1.06 | |
| ATHpD | | 15.72 | 15.55 | 15.58 | 49.4K | -0.12 | | 0.76 | |
| ATHpE | | 25.16 | 24.96 | 25.03 | 21.2K | 0.03 | | 0.11 | |
| ATHS | Athene Holding Ltd 7.250% | 24.95 | 24.76 | 24.83 | 16.5K | -0.03 | | 0.12 | |
| ATI | Ati Inc | 190.5 | 190.5 | 190.5 | 100 | 1.4 | | 0.75 | |
| ATKR | Atkore Inc | 94.54 | 94.35 | 94.47 | 252.9K | 0.15 | | 0.16 | |
| ATMU | Atmus Filtration Technologies Inc | 44.86 | 44.86 | 44.86 | 100 | 0.27 | | 0.61 | |
| ATO | Atmos Energy Corp | 160.4 | 158.2 | 158.3 | 366.5K | -2.0 | | 1.27 | |
| ATR | Aptargroup | 126.0 | 123.3 | 123.4 | 170.6K | -1.0 | | 0.84 | |
| ATS | Ats Corp Cda | 19.38 | 18.97 | 19.17 | 112.1K | -0.18 | | 0.93 | |
| AU | Anglogold Ashanti Ltd ADR | 101.9 | 98.2 | 100.3 | 50.9K | -1.6 | | 1.57 | |
| AUB | Atlantic Union Bancshares Corp | 39.37 | 38.83 | 38.88 | 571.3K | -0.14 | | 0.36 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 23.90 | 23.45 | 23.88 | 21.6K | 0.08 | | 0.34 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 23.90 | 23.45 | 23.87 | 20.2K | 0.07 | | 0.29 | |
| AUNA | Auna Sa Cl A | 5.200 | 5.020 | 5.180 | 107.6K | 0.080 | | 1.57 | |
| AVA | Avista Corp | 36.30 | 36.30 | 36.30 | 173 | 0.20 | | 0.55 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.250 | 5.070 | 5.080 | 116.1K | 0.010 | | 0.20 | |
| AVBC | Avidia Bancorp Inc | 22.55 | 21.90 | 21.96 | 83.7K | -0.67 | | 2.97 | |
| AVD | American Vanguard Corp | 2.200 | 2.050 | 2.050 | 266.0K | -0.110 | | 5.07 | |
| AVEX | Aevex Corp Cl A | 16.84 | 16.52 | 16.81 | 1.5K | 0.30 | | 1.82 | |
| AVK | Advent Claymore Convertible Securities | 12.25 | 12.03 | 12.19 | 104.5K | 0.13 | | 1.08 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNT | Avient Corp | 40.50 | 40.45 | 40.45 | 4.0K | 0.01 | | 0.02 | |
| AVTR | Avantor Inc | 15.15 | 15.15 | 15.15 | 334 | 0.05 | | 0.33 | |
| AVY | Avery Dennison Corp | 172.4 | 168.1 | 169.4 | 215.5K | 1.6 | | 0.97 | |
| AWF | Alliancebernstein Global High Income | 10.010 | 9.930 | 9.940 | 260.4K | -0.080 | | 0.80 | |
| AWI | Armstrong World Industries Inc | 162.7 | 160.2 | 162.0 | 107.4K | 2.3 | | 1.41 | |
| AWK | American Water Works | 136.0 | 133.7 | 134.0 | 625.7K | -1.9 | | 1.42 | |
| AWP | Abrdn Global Premier Properties Fund | 11.05 | 10.90 | 11.00 | 188.0K | 0.15 | | 1.38 | |
| AWR | American States Water Company | 86.09 | 84.76 | 84.85 | 66.1K | -0.72 | | 0.84 | |
| AX | Axos Financial Inc | 90.70 | 90.70 | 90.70 | 4.0K | 0.07 | | 0.08 | |
| AXP | American Express Company | 315.6 | 313.5 | 315.0 | 2.4K | 1.4 | | 0.45 | |
| AXR | Amrep Corp | 22.98 | 22.40 | 22.85 | 3.9K | 0.23 | | 1.02 | |
| AXS | Axis Capital Holdings | 99.99 | 97.63 | 97.98 | 216.4K | -1.23 | | 1.24 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.15 | 17.97 | 18.05 | 30.3K | 0.05 | | 0.28 | |
| AXSpE | | 18.15 | 17.97 | 18.04 | 25.0K | 0.09 | | 0.50 | |
| AXTA | Axalta Coating Systems Ltd | 33.20 | 31.68 | 33.02 | 19.6K | 1.16 | | 3.64 | |
| AYI | Acuity Inc | 308.0 | 304.0 | 306.5 | 708 | 0.0 | | 0.01 | |
| AZN | Astrazeneca Plc | 169.4 | 168.0 | 168.0 | 1.5K | -0.1 | | 0.07 | |
| AZO | Autozone | 2,870 | 2,775 | 2,818 | 3.5K | 11 | | 0.39 | |
| AZUL | Azul S.A. ADR | 6.700 | 6.185 | 6.650 | 76.4K | 0.250 | | 3.91 | |
| AZZ | Azz Inc | 134.4 | 129.0 | 133.7 | 57.6K | 0.9 | | 0.69 | |