List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-17.00	-69.00	-66.00	-66.00	-∞
ADDC	CSE Advance Decline Difference	-25.00	-89.00	-57.00	-48.00	533.33
ADDE	ETFS Advance Decline Difference	1,157	-1,024	-1,024	2,952	74.25
ADDN	NYSE Advance Decline Difference	974.0	216.0	603.0	1533.0	15330000.00
ADDQ	NASD Advance Decline Difference	398.0	-290.0	-290.0	-290.0	-∞
ADDS	TSX Advance Decline Difference	-558	-1,170	-1,140	-1,906	248.83
ADDT	Total Advance Decline Difference	1350.0	99.0	247.0	2875.0	28750000.00
ADDU	OTC US Advance Decline Difference	177.0	-102.0	-102.0	946.0	90.27
ADDV	TSXV Advance Decline Difference	-170.0	-324.0	-314.0	-153.0	95.03
ADDX	CAD Total Advance Decline Difference	-753	-1,571	-1,511	-2,107	353.52
ADRA	AMEX Advance Decline Ratio	0.8500	0.5400	0.5500	0.2500	83.33
ADRC	CSE Advance Decline Ratio	0.7100	0.4700	0.6600	-0.1800	20.22
ADRE	ETFS Advance Decline Ratio	1.8700	0.6200	0.6200	0.5100	463.64
ADRN	NYSE Advance Decline Ratio	3.220	1.260	1.960	1.640	512.50
ADRQ	NASD Advance Decline Ratio	1.3200	0.8200	0.8200	0.5100	164.52
ADRS	TSX Advance Decline Ratio	0.3100	0.2400	0.3100	-1.7100	84.24
ADRT	Total Advance Decline Ratio	1.750	1.040	1.100	0.790	254.84
ADRU	OTC US Advance Decline Ratio	1.1900	0.9400	0.9400	0.3900	70.91
ADRV	TSXV Advance Decline Ratio	0.4100	0.2000	0.4100	-0.2200	32.84
ADRX	CAD Total Advance Decline Ratio	0.3600	0.2600	0.3600	-1.0700	74.31
ADVA	AMEX Advancing Stocks	100.00	81.00	83.00	31.00	59.62
ADVC	CSE Advancing Stocks	112.0	63.0	111.0	-9.0	6.92
ADVE	ETFS Advancing Stocks	2,484	1,712	1,712	1,204	237.01
ADVN	NYSE Advancing Stocks	1,414	1,017	1,229	772	168.93
ADVQ	NASD Advancing Stocks	1,651	1,279	1,374	650	89.78
ADVS	TSX Advancing Stocks	531.0	185.0	531.0	-908.0	61.98
ADVT	Total Advancing Stocks	3,139	2,389	2,686	1,453	117.84
ADVU	OTC US Advancing Stocks	1,608	730	1,602	290	22.10
ADVV	TSXV Advancing Stocks	222.0	44.0	222.0	-56.0	18.86
ADVX	CAD Total Advancing Stocks	864.0	292.0	864.0	-973.0	51.43
AEX		1,014	1,004	1,010	-11	1.09
AMX	Amsterdam Midkap Index	1,043	1,030	1,036	-16	1.54
AORD	All Ordinaries Index	8,933	8,853	8,871	-14	0.16
ASHD	AMEX Declining Stocks	2,351	15	2,136	-1,170	35.39
ASHF	AMEX Advances - Declines	931.0	-982.0	-545.0	2306.0	80.88
ASHR	AMEX Advance Decline Ratio	3.0600	0.5800	0.7400	0.6100	469.23
ASHU	AMEX Advancing Stocks	1,938	46	1,593	1,138	250.11
ATX	ATX Index	5,924	5,847	5,860	-62	1.04
AVDA	AMEX Advances Declines Volume Difference	688.3	-121.1	688.3	688.3	∞
AVDC	CSE Advance Decline Volume Difference	-0.870	-4.860	-1.900	-1.730	1017.65
AVDE	ETFS Advances Declines Volume Difference	205.7	-134.2	-134.2	-134.2	-∞
AVDN	NYSE Advances Declines Volume Difference	643.8	36.4	426.9	2843.2	28432400.00
AVDQ	NASD Advances Declines Volume Difference	592.31	-14.88	-14.88	2819.59	99.48
AVDS	TSX Advance Decline Volume Difference	-6.5	-148.2	-148.2	-185.2	500.38
AVDT	Total Advances Declines Volume	1,784	397	1,100	6,350	63498400.00
AVDU	OTC US Advance Decline Volume Difference	-22.5	-308.6	-291.5	-291.5	-∞
AVDV	TSXV Advance Decline Volume Difference	-3.69	-76.94	-76.72	-87.71	798.09
AVDX	CAD Total Advance Decline Volume	-12.5	-226.8	-226.8	-274.6	574.20
AVLD	AMEX Declining Volume	1,321	4	1,063	-492	31.64
AVLF	AMEX Advance Decline Volume Difference	985.0	-170.3	772.5	1205.0	278.62
AVLR	AMEX Advance Decline Vol Ratio	2.660	0.410	1.720	1.000	138.89
AVLU	AMEX Advancing Volume	1,925	6	1,837	715	63.71
AVRA	AMEX Advance Decline Volume Ratio	5.900	0.420	4.840	4.140	591.43
AVRC	CSE Advance Decline Volume Ratio	0.9300	0.3100	0.8500	-0.1000	9.80
AVRE	ETFS Advance Decline Volume Ratio	1.2500	0.7600	0.9300	0.3700	66.07
AVRN	NYSE Advance Decline Volume Ratio	1.630	1.260	1.300	0.910	233.33
AVRQ	NASD Advance Decline Volume Ratio	2.2100	0.9900	0.9900	0.4900	98.00
AVRS	TSX Advance Decline Volume Ratio	0.4200	0.1900	0.4000	-0.7900	65.29
AVRT	Total Advance Decline Volume Ratio	1.610	1.180	1.220	0.760	165.22
AVRU	OTC US Advance Decline Volume Ratio	0.7000	0.4300	0.5400	0.0200	3.85
AVRV	TSXV Advance Decline Volume Ratio	0.3000	0.0900	0.3000	-0.8900	72.95
AVRX	CAD Total Advance Decline Volume Ratio	0.4000	0.1800	0.3900	-0.7900	65.83
AVVA	AMEX Advancing Volume	867.3	85.4	867.3	630.5	266.25
AVVC	CSE Advancing Volume	11.80	1.14	11.29	-5.79	30.20
AVVE	ETFS Advancing Volume	1,875	186	1,875	165	9.67
AVVN	NYSE Advancing Volume	1,826	173	1,826	279	18.03
AVVQ	NASD Advancing Volume	3,397	1,078	3,396	575	20.41
AVVS	TSX Advancing Volume	102.6	2.1	102.6	-74.1	30.87
AVVT	Total Advancing Volume	6,089	1,337	6,089	1,485	32.25
AVVU	OTC US Advancing Volume	351.8	54.2	351.8	-287.3	44.95
AVVV	TSXV Advancing Volume	32.88	0.63	32.88	-49.78	53.68
AVVX	CAD Total Advancing Volume	146.7	3.9	146.7	-129.7	36.85
AXJO	ASX 200 Index	8,692	8,610	8,631	-10	0.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES