List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	104.00	60.00	62.00	-26.00	32.50
ADDC	CSE Advance Decline Difference	47.000	8.000	8.000	-52.000	60.47
ADDE	ETFS Advance Decline Difference	2,895	1,468	2,495	-1,304	33.12
ADDN	NYSE Advance Decline Difference	822.0	373.0	470.0	-888.0	71.56
ADDQ	NASD Advance Decline Difference	1402.0	716.0	826.0	-1173.0	61.77
ADDS	TSX Advance Decline Difference	937.0	335.0	799.0	-545.0	40.04
ADDT	Total Advance Decline Difference	2,324	1,180	1,358	-2,087	64.81
ADDU	OTC US Advance Decline Difference	1013.0	1.0	933.0	-188.0	15.05
ADDV	TSXV Advance Decline Difference	222.0	77.0	180.0	-180.0	46.51
ADDX	CAD Total Advance Decline Difference	1195.0	457.0	987.0	-777.0	42.37
ADRA	AMEX Advance Decline Ratio	2.790	1.730	1.790	-0.470	22.17
ADRC	CSE Advance Decline Ratio	2.800	1.050	1.050	-0.710	36.04
ADRE	ETFS Advance Decline Ratio	5.690	3.320	3.800	-8.500	69.96
ADRN	NYSE Advance Decline Ratio	2.590	1.500	1.670	-3.540	70.66
ADRQ	NASD Advance Decline Ratio	3.030	1.610	1.750	-2.610	61.70
ADRS	TSX Advance Decline Ratio	2.900	2.100	2.260	-1.880	45.85
ADRT	Total Advance Decline Ratio	2.690	1.590	1.720	-2.750	63.66
ADRU	OTC US Advance Decline Ratio	2.160	0.000	1.750	-0.360	16.67
ADRV	TSXV Advance Decline Ratio	2.300	1.500	1.590	-1.080	38.99
ADRX	CAD Total Advance Decline Ratio	2.510	1.880	1.910	-1.500	43.35
ADVA	AMEX Advancing Stocks	162.0	116.0	140.0	-15.0	9.93
ADVC	CSE Advancing Stocks	155.0	42.0	147.0	-12.0	6.90
ADVE	ETFS Advancing Stocks	3,512	1,935	3,386	-665	15.50
ADVN	NYSE Advancing Stocks	1,338	1,109	1,166	-447	28.84
ADVQ	NASD Advancing Stocks	2,219	1,871	1,926	-606	24.38
ADVS	TSX Advancing Stocks	1,442	548	1,433	-316	17.56
ADVT	Total Advancing Stocks	3,714	3,147	3,232	-1,068	25.51
ADVU	OTC US Advancing Stocks	2,161	1	2,161	53	2.28
ADVV	TSXV Advancing Stocks	489.0	168.0	484.0	-100.0	16.53
ADVX	CAD Total Advancing Stocks	2,080	758	2,064	-428	16.60
AEX		976.7	966.5	976.7	16.9	1.76
AMX	Amsterdam Midkap Index	977.7	969.2	977.2	24.2	2.54
AORD	All Ordinaries Index	8,886	8,816	8,886	202	2.32
ASHD	AMEX Declining Stocks	749.0	5.0	739.0	0.0	0.00
ASHF	AMEX Advances - Declines	2,505	25	2,265	0	0.00
ASHR	AMEX Advance Decline Ratio	6.000	2.140	4.060	0.000	0.00
ASHU	AMEX Advancing Stocks	3,034	30	3,004	0	0.00
ATX	ATX Index	5,500	5,332	5,477	134	2.51
AVDA	AMEX Advances Declines Volume Difference	156.0	12.5	156.0	-308.9	76.79
AVDC	CSE Advance Decline Volume Difference	1.980	-7.190	-7.190	-19.380	158.98
AVDE	ETFS Advances Declines Volume Difference	1,361	158	1,057	-2,053	62.74
AVDN	NYSE Advances Declines Volume Difference	606.8	4.1	340.5	-3259.0	91.93
AVDQ	NASD Advances Declines Volume Difference	856.6	-289.4	346.8	-7035.5	95.30
AVDS	TSX Advance Decline Volume Difference	56.42	2.58	55.44	-193.91	72.13
AVDT	Total Advances Declines Volume	1602.7	-206.9	843.4	-10486.3	92.56
AVDU	OTC US Advance Decline Volume Difference	330.2	-291.0	104.8	-315.1	75.04
AVDV	TSXV Advance Decline Volume Difference	49.85	-0.64	48.96	-62.19	55.95
AVDX	CAD Total Advance Decline Volume	100.06	2.60	97.21	-253.86	66.11
AVLD	AMEX Declining Volume	1,164	11	1,110	0	0.00
AVLF	AMEX Advance Decline Volume Difference	1100.7	8.2	609.8	0.0	0.00
AVLR	AMEX Advance Decline Vol Ratio	3.430	1.090	1.540	0.000	0.00
AVLU	AMEX Advancing Volume	1,911	19	1,720	0	0.00
AVRA	AMEX Advance Decline Volume Ratio	3.350	1.340	2.490	-4.240	73.10
AVRC	CSE Advance Decline Volume Ratio	2.1800	0.6400	0.6600	-0.6700	47.86
AVRE	ETFS Advance Decline Volume Ratio	2.630	1.390	1.570	-1.480	48.21
AVRN	NYSE Advance Decline Volume Ratio	1.700	1.000	1.190	-2.600	70.08
AVRQ	NASD Advance Decline Volume Ratio	1.450	0.640	1.120	-9.130	88.55
AVRS	TSX Advance Decline Volume Ratio	1.730	1.170	1.360	-1.330	50.00
AVRT	Total Advance Decline Volume Ratio	1.530	0.770	1.180	-5.020	81.23
AVRU	OTC US Advance Decline Volume Ratio	3.170	0.000	1.150	2.230	79.93
AVRV	TSXV Advance Decline Volume Ratio	2.730	0.880	1.880	-1.600	43.60
AVRX	CAD Total Advance Decline Volume Ratio	1.730	1.160	1.420	-1.370	48.93
AVVA	AMEX Advancing Volume	260.6	28.2	260.6	-226.4	46.58
AVVC	CSE Advancing Volume	14.51	0.34	14.51	2.06	14.59
AVVE	ETFS Advancing Volume	2,880	279	2,880	-1,591	32.80
AVVN	NYSE Advancing Volume	2,082	161	2,082	-1,981	40.81
AVVQ	NASD Advancing Volume	3,135	514	3,135	-4,180	51.12
AVVS	TSX Advancing Volume	208.5	6.1	208.5	-133.6	31.04
AVVT	Total Advancing Volume	5,478	704	5,478	-6,386	47.26
AVVU	OTC US Advancing Volume	775.1	0.0	775.1	1643.0	251.43
AVVV	TSXV Advancing Volume	104.4	2.4	104.4	-34.5	22.61
AVVX	CAD Total Advancing Volume	327.5	8.8	327.5	-166.0	27.81
AXJO	ASX 200 Index	8,672	8,606	8,672	190	2.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,591	796	3.8
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	11,965	288	2.5
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES