List of Symbols for Global Indices [INDEX] Starting with A

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
ADDA	AMEX Advance Decline Difference	-8.00	-113.00	-91.00	-58.00	175.76
ADDC	CSE Advance Decline Difference	17.00	-98.00	-93.00	-115.00	522.73
ADDE	ETFS Advance Decline Difference	550.0	-1524.0	-866.0	10.0	1.14
ADDN	NYSE Advance Decline Difference	966.0	-247.0	313.0	892.0	154.06
ADDQ	NASD Advance Decline Difference	-59.0	-1323.0	-651.0	403.0	38.24
ADDS	TSX Advance Decline Difference	135.0	-651.0	-558.0	-245.0	78.27
ADDT	Total Advance Decline Difference	899.0	-1674.0	-429.0	1387.0	76.38
ADDU	OTC US Advance Decline Difference	260.0	-535.0	-330.0	-171.0	107.55
ADDV	TSXV Advance Decline Difference	121.0	-369.0	-356.0	-482.0	382.54
ADDX	CAD Total Advance Decline Difference	273	-1,049	-1,007	-842	510.30
ADRA	AMEX Advance Decline Ratio	0.9100	0.3200	0.4200	-0.3100	36.90
ADRC	CSE Advance Decline Ratio	1.4800	0.4700	0.5500	-0.5200	46.02
ADRE	ETFS Advance Decline Ratio	1.5400	0.4100	0.6500	0.2700	40.30
ADRN	NYSE Advance Decline Ratio	3.240	0.760	1.400	1.190	228.85
ADRQ	NASD Advance Decline Ratio	0.9500	0.3900	0.6500	0.2900	67.44
ADRS	TSX Advance Decline Ratio	1.3300	0.4200	0.5900	-0.1000	13.51
ADRT	Total Advance Decline Ratio	1.4900	0.5000	0.8400	0.5000	106.38
ADRU	OTC US Advance Decline Ratio	1.5500	0.0000	0.8300	-0.0700	7.07
ADRV	TSXV Advance Decline Ratio	1.6400	0.3900	0.4300	-0.8400	64.12
ADRX	CAD Total Advance Decline Ratio	1.4300	0.4300	0.5400	-0.3100	34.44
ADVA	AMEX Advancing Stocks	89.00	55.00	68.00	-24.00	23.76
ADVC	CSE Advancing Stocks	115.0	52.0	115.0	-52.0	28.26
ADVE	ETFS Advancing Stocks	1,682	1,097	1,673	398	22.19
ADVN	NYSE Advancing Stocks	1,397	806	1,088	534	83.96
ADVQ	NASD Advancing Stocks	1,290	855	1,219	368	40.00
ADVS	TSX Advancing Stocks	822.0	479.0	812.0	-48.0	5.19
ADVT	Total Advancing Stocks	2,708	1,720	2,375	878	52.99
ADVU	OTC US Advancing Stocks	1,679	0	1,679	-5	0.26
ADVV	TSXV Advancing Stocks	310.0	220.0	270.0	-227.0	43.65
ADVX	CAD Total Advancing Stocks	1,205	773	1,197	-327	20.07
AEX		1010.8	993.7	996.9	-0.2	0.02
AMX	Amsterdam Midkap Index	1001.3	989.2	989.9	-3.2	0.32
AORD	All Ordinaries Index	9,241	9,167	9,237	-14	0.15
ASHD	AMEX Declining Stocks	2,225	14	1,998	-145	6.79
ASHF	AMEX Advances - Declines	369.0	-1259.0	-427.0	314.0	42.38
ASHR	AMEX Advance Decline Ratio	2.6900	0.3800	0.7800	0.1400	21.54
ASHU	AMEX Advancing Stocks	1,571	33	1,571	180	12.89
ATX	ATX Index	5,666	5,562	5,579	-42	0.75
AVDA	AMEX Advances Declines Volume Difference	66.60	-65.01	19.13	-155.33	89.03
AVDC	CSE Advance Decline Volume Difference	0.82	-14.84	-14.84	-49.52	142.79
AVDE	ETFS Advances Declines Volume Difference	787.2	-159.0	664.2	1417.7	188.14
AVDN	NYSE Advances Declines Volume Difference	105.5	-502.9	-210.5	787.8	78.91
AVDQ	NASD Advances Declines Volume Difference	-2	-2,665	-2,665	-3,348	490.53
AVDS	TSX Advance Decline Volume Difference	6.7	-137.6	-134.8	-279.5	193.22
AVDT	Total Advances Declines Volume	156	-2,857	-2,857	-2,153	306.10
AVDU	OTC US Advance Decline Volume Difference	95.7	-329.9	-299.7	54.1	15.30
AVDV	TSXV Advance Decline Volume Difference	10.8	-149.0	-149.0	-239.9	263.72
AVDX	CAD Total Advance Decline Volume	16.0	-298.6	-298.6	-568.9	210.48
AVLD	AMEX Declining Volume	1,487	26	1,442	-414	22.34
AVLF	AMEX Advance Decline Volume Difference	2236.6	-344.1	335.6	1017.7	149.20
AVLR	AMEX Advance Decline Vol Ratio	5.730	0.620	1.230	0.700	132.08
AVLU	AMEX Advancing Volume	2,710	24	1,778	791	80.05
AVRA	AMEX Advance Decline Volume Ratio	2.640	0.700	1.030	-0.690	42.59
AVRC	CSE Advance Decline Volume Ratio	2.4500	0.3300	0.4100	-1.6300	75.12
AVRE	ETFS Advance Decline Volume Ratio	1.280	0.690	1.210	0.650	110.17
AVRN	NYSE Advance Decline Volume Ratio	1.9700	0.5600	0.9100	0.4100	60.29
AVRQ	NASD Advance Decline Volume Ratio	0.9900	0.3000	0.3400	-0.4800	46.60
AVRS	TSX Advance Decline Volume Ratio	2.5700	0.2800	0.5700	-0.9300	56.71
AVRT	Total Advance Decline Volume Ratio	1.3600	0.4600	0.6000	-0.1100	12.36
AVRU	OTC US Advance Decline Volume Ratio	1.3400	0.0000	0.4600	0.7600	116.92
AVRV	TSXV Advance Decline Volume Ratio	2.3200	0.3900	0.4300	-1.1900	70.41
AVRX	CAD Total Advance Decline Volume Ratio	2.4200	0.3500	0.5000	-1.0600	63.10
AVVA	AMEX Advancing Volume	603.5	83.7	603.5	201.5	47.16
AVVC	CSE Advancing Volume	10.65	1.39	10.61	-24.93	64.47
AVVE	ETFS Advancing Volume	3,770	156	3,770	1,862	89.16
AVVN	NYSE Advancing Volume	2,313	214	2,313	1,297	58.99
AVVQ	NASD Advancing Volume	1,551	284	1,406	-1,024	28.78
AVVS	TSX Advancing Volume	179.2	11.0	179.2	-72.7	19.77
AVVT	Total Advancing Volume	4,366	581	4,322	475	7.67
AVVU	OTC US Advancing Volume	463.4	26.4	255.9	266.9	37.84
AVVV	TSXV Advancing Volume	116.6	14.8	115.5	-80.9	36.38
AVVX	CAD Total Advancing Volume	305.3	27.1	305.3	-178.5	28.40
AXJO	ASX 200 Index	8,928	8,859	8,928	-6	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES