List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for: FOREX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A6Y0		0.6634	0.6606	0.6630	85.0K	0.0024	0.36
ADY0		0.6634	0.6606	0.6630	85.0K	0.0023	0.35
AEDAUD	UAE Dirham / Australian Dollar	0.4114	0.4114	0.4114	7	-0.0013	0.31
AEDBHD		0.1027	0.1026	0.1026	11	0.0000	0.00
AEDCAD	UAE Dirham / Canadian Dollar	0.3796	0.3796	0.3796	0	0.0001	0.03
AEDCHF	UAE Dirham / Swiss Franc	0.2184	0.2184	0.2184	0	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.746	1.745	1.746	11	0.000	0.01
AEDEUR	UAE Dirham / Euro Dollar	0.2338	0.2336	0.2337	12	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2041	0.2039	0.2039	8	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	24.45	24.45	24.45	0	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	42.18	42.18	42.18	0	0.00	0.01
AEDNOK	UAE Dirham / Norwegian Krone	2.753	2.751	2.751	11	-0.001	0.03
AEDNZD	UAE Dirham / New Zealand Dollar	0.4715	0.4715	0.4715	0	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	76.37	76.37	76.37	1	0.02	0.03
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.022	1.022	13	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.564	2.562	2.562	10	-0.001	0.05
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.628	4.606	4.613	57.4K	-0.014	0.29
AFNGBP		0.0113	0.0113	0.0113	1	0.0000	0.00
ALLEUR		0.0104	0.0104	0.0104	1	0.0000	0.00
ALLGBP	Lek / Pound Sterling	0.0091	0.0090	0.0090	1	-0.0001	1.10
ALLUSD		0.0121	0.0121	0.0121	1	0.0000	0.00
AMDGBP		0.0020	0.0020	0.0020	1	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0010	0.0010	0.0010	30	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0037	0.0037	0.0037	209	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0010	0.0010	0.0010	25	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	22	0.0000	0.00
ARSCLP		0.6344	0.6344	0.6344	1	0.0019	0.30
ARSCOP		2.627	2.627	2.627	1	0.036	1.39
ARSEUR	Argentine Peso / Euro Dollar	0.0006	0.0006	0.0006	7	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0005	0.0005	0.0005	19	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0054	0.0054	0.0054	82	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1081	0.1068	0.1077	298	0.0004	0.37
ARSMXN	Argentine Peso / Mexican Peso	0.0127	0.0126	0.0126	202	0.0000	0.00
ARSPEN		0.0023	0.0023	0.0023	1	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0009	0.0009	0.0009	12	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0007	0.0007	0.0007	6	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0118	0.0117	0.0118	278	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.439	2.427	2.439	13	0.012	0.48
AUDARS	Australian Dollar / Argentine Peso	959.5	955.1	956.5	149	1.1	0.11
AUDBGN		1.116	1.109	1.115	62.0K	0.006	0.50
AUDBRL	Australian Dollar / Brazilian Real	3.545	3.510	3.545	193	0.034	0.95
AUDCAD	Australian Dollar / Canadian Dollar	0.9258	0.9217	0.9219	53.6K	-0.0004	0.04
AUDCAD.O		-0.340	-1.310	-1.310	0	-0.950	263.89
AUDCAD.S		-0.4250	-0.4250	-0.4250	0	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5340	0.5308	0.5340	147.6K	0.0030	0.56
AUDCHF.A		-0.5600	-0.6100	-0.5600	0	1.2250	68.63
AUDCLP		612.4	606.3	611.1	63.7K	4.9	0.80
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.698	4.671	4.697	9.5K	0.023	0.50
AUDCNY	Australian Dollar / Yuan Renminbi	4.698	4.672	4.698	293	0.026	0.56
AUDCZK	Australian Dollar / Czech Koruna	13.82	13.73	13.81	5.3K	0.07	0.51
AUDDKK	Australian Dollar / Danish Krone	4.260	4.237	4.260	10.9K	0.022	0.51
AUDEUR	Australian Dollar / Euro Dollar	0.5704	0.5672	0.5704	16.8K	0.0030	0.53
AUDFJD	Australian Dollar / Fiji Dollar	1.499	1.495	1.499	7	0.004	0.23
AUDGBP	Australian Dollar / Pound Sterling	0.4980	0.4958	0.4978	15.7K	0.0019	0.38
AUDHKD	Australian Dollar / Hong Kong Dollar	5.174	5.141	5.174	36.1K	0.033	0.64
AUDHUF	Australian Dollar / Hungarian Forint	218.0	217.0	217.9	8.1K	0.6	0.26
AUDIDR	Australian Dollar / Indian Rupiah	11,093	11,011	11,089	3.2K	78	0.71
AUDILS	Australian Dollar / New Israeli Sheqel	2.148	2.137	2.145	19.5K	-0.001	0.06
AUDINR	Australian Dollar / Indian Rupee	59.75	59.36	59.75	318	0.37	0.62
AUDJPY	Australian Dollar / Japanese Yen	103.1	102.3	103.1	83.1K	0.6	0.62
AUDKRW	Australian Dollar / Korean Won	978.2	972.8	978.0	277	4.6	0.47
AUDMAD		6.137	6.095	6.133	63.1K	0.038	0.62
AUDMXN	Australian Dollar / Mexican Peso	12.09	12.04	12.08	42.2K	0.03	0.29
AUDMYR	Australian Dollar / Malaysian Ringgit	2.727	2.723	2.723	0	-0.005	0.18
AUDNOK	Australian Dollar / Norwegian Krone	6.713	6.679	6.704	82.7K	0.019	0.29
AUDNZD	Australian Dollar / New Zealand Dollar	1.149	1.146	1.149	60.0K	0.002	0.17
AUDNZD.A		-0.3500	-0.4750	-0.4300	0	0.0300	6.52
AUDPGK		2.815	2.815	2.815	1	0.010	0.35
AUDPHP	Australian Dollar / Philippine Peso	39.21	39.00	39.18	1.9K	0.11	0.27
AUDPKR	Australian Dollar / Pakistan Rupee	185.6	185.6	185.6	1	0.6	0.35
AUDPLN	Australian Dollar / Polish Zloty	2.414	2.401	2.414	13.3K	0.011	0.47
AUDSEK	Australian Dollar / Swedish Krona	6.250	6.225	6.246	71.9K	0.019	0.31
AUDSGD	Australian Dollar / Singapore Dollar	0.8605	0.8564	0.8604	28.4K	0.0039	0.46
AUDTHB	Australian Dollar / Thai Baht	21.17	21.11	21.16	307	-0.01	0.05
AUDTRY	Australian Dollar / Turkish Lira	28.25	28.07	28.24	6.3K	0.16	0.58
AUDTWD	Australian Dollar / New Taiwan Dollar	20.79	20.69	20.77	4.6K	0.04	0.18
AUDUSD	Australian Dollar / US Dollar	0.6646	0.6606	0.6646	65.8K	0.0040	0.61
AUDUSD.1		-21.46	-22.95	-22.35	0	-0.40	1.83
AUDUSD.2		-82.67	-87.20	-83.61	0	2.28	2.66
AUDUSD.3		-143.4	-151.4	-145.3	0	5.3	3.50
AUDUSD.6		-330.4	-346.9	-337.5	0	4.5	1.30
AUDUSD.A		0.0500	0.0000	0.0500	0	0.0100	25.00
AUDUSD.B		0.1845	0.1085	0.1455	0	-0.0345	19.17
AUDUSD.C		0.3600	0.2075	0.2695	0	-0.0905	25.14
AUDUSD.D		0.6795	0.4460	0.5360	0	-0.0440	7.59
AUDUSD.E		1.1405	0.8725	0.9995	0	-0.0805	7.45
AUDUSD.G		1.600	1.278	1.448	0	-0.153	9.53
AUDUSD.H		1.565	1.255	1.470	0	-0.080	5.16
AUDUSD.J		1.170	0.980	1.040	0	-0.100	8.77
AUDUSD.K		0.3500	0.0500	0.2800	0	0.0200	7.69
AUDUSD.M		-0.893	-1.409	-1.189	0	-0.072	6.40
AUDUSD.N		-3.010	-3.611	-3.310	0	-0.050	1.53
AUDUSD.O		0.0900	0.0900	0.0900	0	0.0300	50.00
AUDUSD.Q		-5.730	-6.544	-6.324	0	-0.434	7.37
AUDUSD.S		0.0370	0.0300	0.0300	0	-0.0070	18.92
AUDUSD.U		-9.110	-9.933	-9.676	0	-0.336	3.60
AUDUSD.V		-12.78	-13.81	-13.41	0	-0.31	2.35
AUDUSD.X		-17.09	-18.31	-17.88	0	-0.39	2.21
AUDZAR	Australian Dollar / South African Rand	11.25	11.22	11.25	29.5K	0.03	0.25
AWGGBP		0.4158	0.4158	0.4158	2	-0.0001	0.02
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	2	0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FOREX

MEMBER LOGIN

GLOBAL INDICES