List of Symbols for New York Stock Exchange [NYSE] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
A	Agilent Technologies	135.9	131.6	131.6	1.6M	-3.9	2.85
AA	Alcoa Corp	71.67	65.46	65.55	6.52M	-6.86	9.47
AADX		20.36	18.41	18.41	1.64M	-0.71	3.71
AAM.UN	AA Mission Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAM.WT	AA Mission Acquisition Corp WT	0.0000	0.0000	0.0000	0	0.0000	NaN
AAMI	Acadian Asset Management Inc	78.62	75.45	76.08	257.4K	-1.26	1.63
AAP	Advance Auto Parts Inc	60.88	58.48	59.36	1.39M	-0.68	1.13
AAT	American Assets Trust	24.81	24.50	24.50	389.6K	0.08	0.33
AAUC	Allied Gold Corp	25.56	24.72	25.06	355.1K	-0.43	1.69
AB	Alliancebernstein Holding LP	37.27	36.77	37.02	271.4K	0.04	0.11
ABBV	Abbvie Inc	227.1	224.1	225.0	4.13M	-0.5	0.21
ABCB	Ameris Bancorp	87.25	86.21	86.56	450.3K	0.46	0.53
ABEV	Ambev S.A. ADR	3.140	3.100	3.110	30.41M	-0.010	0.32
ABG	Asbury Automotive Group Inc	203.1	198.1	198.1	211.8K	-2.9	1.45
ABM	ABM Industries Inc	45.20	44.19	44.87	831.5K	0.65	1.47
ABR	Arbor Realty Trust	5.360	5.140	5.200	4.28M	-0.110	2.07
ABR-D	Arbor Realty Trust Inc	16.18	16.05	16.12	9.2K	-0.04	0.25
ABR-E	Arbor Realty Trust Inc	15.86	15.75	15.86	3.0K	-0.01	0.06
ABR-F	Arbor Realty Trust Inc	22.89	22.70	22.78	5.8K	0.04	0.18
ABRpD		16.18	16.05	16.12	9.3K	-0.04	0.25
ABRpE		15.86	15.75	15.86	3.1K	-0.01	0.06
ABRpF		22.89	22.70	22.78	5.9K	0.04	0.18
ABT	Abbott Laboratories	91.32	88.69	89.17	11.84M	-2.08	2.28
ABX	Barrick Gold Corp	9.355	9.030	9.110	409.8K	0.170	1.90
ABXL	Abacus Global Management Inc	25.57	25.49	25.51	9.7K	-0.06	0.22
ACA	Arcosa Inc	129.0	122.8	122.9	293.1K	-4.5	3.53
ACCO	Acco Brands Corp	4.060	3.980	4.000	941.7K	0.020	0.50
ACEL	Accel Entertainment Inc	13.25	12.66	13.16	330.0K	0.52	4.11
ACH	Aluminum Corp of China Ltd ADR	2.840	2.700	2.740	564.1K	0.070	2.62
ACH.W	Archer Aviation Inc WT [Achr.W]	0.1399	0.1000	0.1150	208.6K	-0.0030	2.54
ACHR	Archer Aviation Inc	5.360	5.040	5.050	36.53M	-0.270	5.08
ACHR.WS		0.1399	0.1000	0.1150	208.6K	-0.0030	2.54
ACI	Albertsons Companies Inc Cl A	15.85	15.25	15.28	15.81M	-0.38	2.43
ACLO	Tcw AAA Clo ETF	50.39	50.33	50.39	26.7K	0.05	0.10
ACM	Aecom Technology Corp	71.19	68.48	68.58	1.54M	-2.71	3.80
ACN	Accenture Plc	173.5	167.9	170.5	3.28M	-3.0	1.71
ACP	Abrnd Income Credit Strategies Fund	5.295	5.240	5.270	335.3K	0.010	0.19
ACP-A	Aberdeen Income Credit Strategies Fund	19.93	19.65	19.92	40.9K	0.10	0.50
ACPpA		19.93	19.65	19.92	41.0K	0.10	0.50
ACR	Acres Commercial Realty Corp	18.39	18.01	18.02	21.6K	-0.32	1.74
ACR-C	Acres Commercial Realty Corp Pfd	25.45	25.31	25.41	14.3K	0.00	0.00
ACR-D	Acres Commercial Realty Corp	22.55	22.32	22.55	4.9K	0.11	0.48
ACRE	Ares Commercial Real Estate Cor	5.060	4.970	4.970	254.6K	0.000	0.00
ACRpC		25.45	25.31	25.41	14.4K	0.00	0.00
ACRpD		22.55	22.32	22.55	5.0K	0.11	0.48
ACV	Virtus Diversified Income & Convertible	27.42	26.59	27.00	41.2K	-0.22	0.81
ACVA	Acv Auctions Inc Cl A	5.975	5.600	5.940	3.65M	0.220	3.85
AD	Array Digital Infrastructure Inc	52.44	51.13	52.35	598.9K	1.56	3.07
ADC	Agree Realty Corp	75.71	74.95	75.53	909.9K	0.98	1.31
ADC-A	Agree Realty Corp	17.09	17.02	17.07	6.1K	0.03	0.18
ADCpA		17.09	17.02	17.07	6.1K	0.03	0.18
ADCT	Adc Therapeutics Sa	1.220	1.070	1.100	3.08M	0.000	0.00
ADM	Archer Daniels Midland	82.55	80.12	81.28	3.08M	1.16	1.45
ADNT	Adient Plc	22.09	21.52	21.72	1.11M	-0.25	1.14
ADT	ADT Inc	6.820	6.660	6.700	8.66M	-0.060	0.89
ADX	Adams Diversified Equity Fund	24.78	24.29	24.29	354.9K	-0.41	1.66
AEE	Ameren Corp	109.5	108.1	108.8	1.31M	0.8	0.72
AEFC	Aegon Funding Company Llc 5.10%	18.97	18.80	18.85	28.9K	-0.06	0.32
AEG	Aegon N.V. ADR	8.386	8.310	8.320	7.15M	0.000	0.00
AEM	Agnico-Eagle Mines Ltd	158.5	151.4	152.5	3.45M	-7.5	4.66
AEO	American Eagle Outfitters	18.35	17.35	17.53	5.02M	-0.04	0.23
AER	Aercap Holdings N.V.	138.6	133.3	135.1	1.57M	-4.0	2.84
AES	The Aes Corp	14.68	14.63	14.63	9.3M	-0.03	0.20
AESI	Atlas Energy Solutions Inc Cl A	17.18	16.65	17.03	1.86M	0.51	3.09
AEXA	American Exceptionalism Acquisition	11.29	11.18	11.20	79.7K	-0.04	0.36
AFB	Alliance National Municipal	11.37	11.23	11.32	96.7K	0.08	0.67
AFG	American Financial Group	134.3	132.3	132.4	558.2K	1.1	0.87
AFGB	American Financial Group Inc 5.875%	20.78	20.59	20.70	7.0K	-0.02	0.11
AFGC	American Financial Group Inc 5.125%	17.72	17.69	17.71	16.2K	-0.02	0.11
AFGD	American Financial Group Inc 5.625%	19.42	19.34	19.35	3.2K	-0.04	0.21
AFGE	American Financial Group Inc 4.500%	15.94	15.82	15.91	7.3K	-0.01	0.06
AFL	Aflac Inc	117.7	115.8	117.1	2.27M	1.5	1.30
AG	First Majestic Silver	16.48	15.66	15.71	11.79M	-0.83	5.02
AGBK	Agi Inc Cl A	6.640	6.350	6.590	672.7K	-0.020	0.30
AGCO	Agco Corp	112.8	108.7	108.7	870.4K	-4.4	3.92
AGD	Abrdn Global Dynamic Dividend Fund	12.27	12.02	12.05	98.1K	-0.12	0.99
AGI	Alamos Gold Inc	34.82	32.87	33.01	4.78M	-1.99	5.69
AGL	Agilon Health Inc	109.5	100.5	101.7	295.8K	-0.5	0.45
AGM	Federal Agricultural Mortgage Corp	180.7	172.5	179.9	133.9K	6.1	3.51
AGM-D	Federal Agricultural Mortgage Corp	20.88	20.71	20.73	10.3K	-0.07	0.31
AGM-E	Federal Agricultural Mortgage Corp	20.75	20.42	20.66	13.3K	0.06	0.29
AGM-F	Federal Agricultural Mortgage Corp	18.87	18.73	18.76	8.6K	-0.03	0.13
AGM-G	Federal Agricultural Mortgage Corp	17.62	17.51	17.60	4.1K	0.03	0.19
AGM-H	Federal Agricultural Mortgage Corp	23.65	23.35	23.45	8.9K	-0.16	0.68
AGM-I		23.62	23.43	23.43	86.5K	-0.21	0.89
AGM.A	Federal Agricultural Mortgage Corp	135.2	135.2	135.2	286	135.2	∞
AGMpD		20.88	20.71	20.73	10.4K	-0.07	0.31
AGMpE		20.75	20.42	20.66	13.4K	0.06	0.29
AGMpF		18.87	18.73	18.76	8.6K	-0.03	0.13
AGMpG		17.62	17.51	17.60	4.2K	0.03	0.19
AGMpH		23.65	23.35	23.45	9.0K	-0.16	0.68
AGO	Assured Guaranty Ltd	76.98	75.38	75.97	353.7K	0.62	0.82
AGRO	Adecoagro S.A.	11.55	11.21	11.28	964.6K	-0.01	0.09
AGX	Argan Inc	623.3	578.3	588.9	306.5K	-25.0	4.08
AHL-D	Aspen Insurance Holdings Ltd [Ahl/Pd]	19.63	19.41	19.50	8.9K	0.05	0.26
AHL-E	Aspen Insurance Holdings Ltd [Ahl/Pe]	19.64	19.41	19.51	8.7K	-0.14	0.70
AHL-F	Aspen Insurance Holdings Ltd Pfd F	24.40	24.21	24.29	6.7K	-0.02	0.08
AHL.PR.F	Aspen Insurance Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
AHLpD		19.63	19.41	19.50	9.0K	0.05	0.26
AHLpE		19.64	19.41	19.51	8.7K	-0.14	0.70
AHLpF		24.40	24.21	24.29	6.7K	-0.02	0.08
AHR	American Healthcare REIT Inc	47.58	46.35	46.82	1.78M	0.11	0.24
AHR-A	Ah Realty Trust Inc [Ahr/Pa]	21.87	21.75	21.85	3.7K	0.15	0.69
AHT	Ashford Hospitality Trust Inc	3.100	3.045	3.060	33.5K	-0.030	0.97
AHT-D	Ashford Hospitality TR Inc [Aht/Pd]	4.310	4.100	4.245	4.3K	-0.125	2.86
AHT-F	Ashford Hospitality TR Inc [Aht/Pf]	4.530	4.199	4.199	400	-0.031	0.73
AHT-G	Ashford Hospitality TR Inc [Aht/Pg]	3.970	3.830	3.870	5.1K	-0.055	1.40
AHT-H	Ashford Hospitality TR Inc [Aht/Ph]	4.100	3.720	4.060	5.1K	0.080	2.01
AHT-I	Ashford Hospitality TR Inc [Aht/Pi]	4.013	3.870	4.010	1.3K	-0.010	0.25
AHTpD		4.310	4.100	4.245	4.3K	-0.125	2.86
AHTpF		4.530	4.199	4.199	420	-0.031	0.73
AHTpG		3.970	3.830	3.870	5.1K	-0.055	1.40
AHTpH		4.100	3.720	4.060	5.2K	0.080	2.01
AHTpI		4.013	3.870	4.010	1.3K	-0.010	0.25
AI	C3.Ai Inc Cl A	11.29	10.41	10.80	7.44M	0.01	0.09
AIG	American International Group	75.46	73.32	74.94	4.76M	1.02	1.38
AII	American Integrity Insurance Group Inc	17.26	16.75	17.00	141.9K	0.25	1.49
AII-	AI Infrstr Acquisition Corp Ord [Aiiar]	0.2200	0.2100	0.2100	153.1K	0.0025	1.20
AII.U	AI Infrstr Acquisition Corp Unit	10.35	10.33	10.33	600	0.00	0.00
AIIA	Ai Infrastructure Acquisition Corp Cl A	10.15	10.15	10.15	142.0K	10.15	∞
AIIA.U		10.35	10.33	10.33	600	0.00	0.00
AIIA.UN	AI Infrastructure Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AIN	Albany International Corp	70.72	66.47	67.63	405.5K	-1.89	2.72
AIO	Virtus Artificial Intelligence & Tech	26.37	25.76	25.83	50.6K	-0.30	1.15
AIR	AAR Corp	121.5	116.7	117.4	369.5K	-2.8	2.31
AIT	Applied Industrial Technologies	326.4	313.8	314.1	204.5K	-8.7	2.70
AIV	Apartment Investment and Management	2.940	2.890	2.890	1.75M	-0.030	1.03
AIZ	Assurant Inc	259.9	252.3	257.3	449.5K	6.4	2.53
AIZN	Assurant Inc 5.25% Subordinated Notes	19.00	18.87	18.96	9.6K	-0.03	0.16
AJG	Arthur J. Gallagher & Company	225.3	215.9	220.1	2.0M	3.1	1.42
AKA	A.K.A. Brands Holding Corp	9.390	8.720	8.990	5.3K	0.260	2.98
AKAF	The Frontier Economic Fund	31.78	31.78	31.78	100	-0.55	1.72
AKO.A	Embotell Andina Sa Cl A ADR	21.90	21.90	21.90	105	1.61	7.93
AKO.B	Embotell Andna Sa Cl B ADR	28.00	26.80	26.80	3.1K	0.19	0.71
AKR	Acadia Realty Trust	21.84	21.35	21.40	6.73M	-1.13	5.02
ALB	Albemarle Corp	151.4	146.8	147.2	2.15M	-5.6	3.65
ALB-A	Albemarle Corp Pfd A	60.50	59.70	59.70	914.2K	-1.83	2.97
ALB.PR.A	Albemarle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ALBpA		60.50	59.70	59.70	914.3K	-1.83	2.97
ALC	Alcon Inc	67.33	66.10	66.11	1.23M	-1.79	2.64
ALG	Alamo Group	154.2	150.4	150.9	144.4K	-2.1	1.37
ALH	Alliance Laundry Holdings Inc	26.40	24.96	25.10	704.7K	-1.05	4.02
ALIT	Alight Inc Cl A	0.6949	0.6501	0.6542	24.32M	-0.0424	6.09
ALK	Alaska Air Group	44.17	41.29	41.68	3.12M	-3.45	7.64
ALL	Allstate Corp	225.3	217.5	223.3	1.73M	6.2	2.84
ALL-B	Allstate Corp [All/Pb]	25.94	25.78	25.83	23.3K	-0.01	0.04
ALL-H	Allstate Corp [All/Ph]	20.04	19.83	20.00	93.8K	0.02	0.10
ALL-I	Allstate Corp [All/Pi]	18.66	18.51	18.55	5.8K	-0.10	0.51
ALL-J	Allstate Corp Pfd	26.08	25.90	25.94	55.1K	-0.09	0.35
ALLE	Allegion Plc	133.1	129.0	129.4	1.19M	-1.7	1.30
ALLpB		25.94	25.78	25.83	23.4K	-0.01	0.04
ALLpH		20.04	19.83	20.00	93.9K	0.02	0.10
ALLpI		18.66	18.51	18.55	5.8K	-0.10	0.51
ALLpJ		26.08	25.90	25.94	55.2K	-0.09	0.35
ALLY	Ally Financial	43.31	41.85	41.88	3.99M	-1.47	3.39
ALSN	Allison Transmission Holdings	119.9	113.4	113.8	781.0K	-4.1	3.47
ALT-A	Alta Equipment Group Inc	25.30	25.25	25.25	2.3K	0.05	0.20
ALTG	Alta Equipment Group Inc	6.549	6.360	6.420	154.7K	-0.050	0.77
ALTGpA		25.30	25.25	25.25	2.4K	0.05	0.20
ALU.U	Alussa Energy Acquisition Corp. II	10.24	10.24	10.24	100	-0.01	0.10
ALU.V	Alussa Energy Acquisition Corp WT	0.4900	0.4899	0.4900	10.1K	0.0400	8.89
ALUB	Alussa Energy Acquisition Corp. II Cl A	10.05	10.04	10.04	3.1K	10.04	∞
ALUB.UN	ALUB.UN	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUR	Allurion Technologies Inc	0.8000	0.7200	0.7500	29.1K	-0.0400	5.63
ALV	Autoliv Inc	125.4	123.8	124.1	801.6K	-2.0	1.59
ALX		271.0	264.9	267.9	24.1K	2.1	0.77
AM	Antero Midstream Corp	21.79	21.37	21.49	2.2M	0.23	1.08
AMBP	Ardagh Metal Packaging S.A.	4.110	4.050	4.050	1.01M	-0.020	0.49
AMBQ	Ambiq Micro Inc	81.00	73.87	75.12	527.9K	-0.92	1.21
AMC	AMC Entertainment Holdings	2.120	1.910	2.080	41.98M	0.140	7.22
AMCR	Amcor Plc	38.89	38.15	38.17	2.96M	-0.66	1.70
AME	Ametek Inc	229.1	221.0	221.8	897.5K	-8.0	3.49
AMG	Affiliated Managers Group	346.8	334.6	335.3	325.8K	-6.8	1.98
AMH	American Homes 4 Rent	33.66	33.20	33.22	1.73M	-0.25	0.75
AMH-G	American Homes 4 Rent [Amh/Pg]	23.23	23.03	23.23	1.5K	0.21	0.89
AMH-H	American Homes 4 Rent [Amh/Ph]	23.88	23.81	23.87	7.5K	-0.01	0.04
AMHpG		23.23	23.03	23.23	1.6K	0.21	0.89
AMHpH		23.88	23.81	23.87	7.6K	-0.01	0.04
AMN	Amn Healthcare Services Inc	30.69	29.28	29.38	779.3K	-0.95	3.13
AMP	Ameriprise Financial Services	454.1	445.7	450.6	489.0K	1.4	0.32
AMP.V	Amprius Technologies Inc [Ampx.W]	7.670	7.100	7.100	42.0K	-0.360	4.83
AMPX	Amprius Technologies Inc	17.67	16.41	16.43	4.86M	-0.99	5.68
AMPX.WS		7.670	7.100	7.100	42.1K	-0.360	4.83
AMPY	Amplify Energy Corp	4.630	4.495	4.570	412.0K	0.150	3.39
AMR	Alpha Metallurgical Resources Inc	203.6	192.3	194.3	186.7K	0.7	0.37
AMRC	Ameresco Inc	26.92	25.27	25.79	892.1K	-1.14	4.23
AMRZ	Amrize Ltd	53.14	50.48	50.51	3.73M	-2.18	4.14
AMT	American Tower Corp	192.9	188.6	192.5	2.18M	1.7	0.88
AMTB	Mercantil Bank Holding Cl A	23.74	23.21	23.54	219.5K	0.22	0.94
AMTD	Amtd Idea Group	1.0300	0.9739	0.9739	5.7K	-0.0561	5.45
AMTM	Amentum Holdings Inc	22.55	21.87	22.00	962.7K	-0.51	2.27
AMWL	American Well Corp Cl A	8.780	8.200	8.420	137.7K	-0.080	0.94
AMX	America Movil S.A.B. DE C.V. ADR	25.90	25.37	25.43	970.6K	0.16	0.63
AN	Autonation Inc	196.1	192.8	193.2	241.3K	-1.8	0.92
ANDG	Andersen Group Inc Cl A	37.50	35.23	36.87	383.2K	0.37	1.01
ANET	Arista Networks Inc	155.0	149.0	151.8	6.85M	-0.4	0.26
ANF	Abercrombie & Fitch Company	86.73	83.14	85.33	1.78M	1.66	1.98
ANG-D	American National Group Inc	24.25	24.13	24.13	8.7K	-0.23	0.94
ANG.PR.D	American National Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
ANGpD		24.25	24.13	24.13	8.7K	-0.23	0.94
ANGX	Angel Studios Inc Cl A	2.895	2.760	2.840	679.0K	-0.010	0.35
ANRO	Alto Neuroscience Inc	21.55	19.39	19.68	347.0K	-1.47	6.95
ANVS	Annovis Bio Inc	1.860	1.720	1.720	1.12M	-0.050	2.82
AOD	Aberdeen Total Dynamic Dividend Fund	10.24	10.02	10.06	435.7K	-0.10	0.98
AOMD	Angel Oak Mortgage REIT	24.99	24.94	24.94	1.9K	-0.04	0.16
AOMN	Angel Oak Mortgage REIT 9.500%	25.04	25.02	25.04	2.4K	0.00	0.00
AOMR	Angel Oak Mortgage REIT Inc	8.440	8.300	8.420	146.0K	0.080	0.96
AON	AON Plc	340.8	331.0	336.3	1.75M	4.7	1.43
AORT	Artivion Inc	21.18	20.45	20.47	799.7K	-0.41	1.96
AOS	Smith A.O. Corp	59.05	57.20	57.22	1.94M	-2.01	3.39
AP	Ampco-Pittsburgh Corp	10.78	10.11	10.12	95.1K	-0.32	3.07
APAM	Artisan Partners Asset Mgmt	35.33	34.37	34.53	842.7K	-0.69	1.96
APD	Air Products and Chemicals	286.2	276.4	276.5	1.25M	-6.5	2.29
APG	Api Group Corp	43.91	41.25	41.36	3.31M	-2.32	5.31
APH	Amphenol Corp	159.8	149.1	149.2	12.06M	-4.9	3.15
APLE	Apple Hospitality REIT Inc	16.04	15.66	15.86	2.89M	-0.06	0.38
APO	Apollo Asset Management Inc	135.3	130.5	131.1	2.65M	-1.6	1.18
APO-A	Apollo Global Management Inc	69.34	67.26	67.26	26.0K	-0.51	0.75
APOpA		69.34	67.26	67.26	26.0K	-0.51	0.75
APOS	Apollo Global Management 7.625%	25.47	25.36	25.37	44.1K	-0.05	0.20
APTV	Aptiv Plc	68.52	65.13	65.20	2.68M	-3.28	4.79
AQN	Algonquin Power & Util	5.985	5.900	5.910	2.87M	-0.030	0.51
AQNB	Algonquin Power & Utilities Corp 6.20%	26.06	25.92	26.05	62.6K	0.06	0.24
AR	Antero Resources Corp	35.77	34.87	35.64	5.18M	0.98	2.83
ARCO	Arcos Dorados Holdings Inc	8.460	8.280	8.380	2.34M	0.090	1.09
ARDC	Ares Dynamic Credit Allocation	12.83	12.43	12.56	208.3K	0.04	0.32
ARDT	Ardent Health Inc	9.470	9.180	9.320	514.6K	-0.090	0.96
ARE	Alexandria Real Estate Equities	53.57	52.16	52.31	2.23M	-0.64	1.21
ARE-B	Ares Management Corp Pfd B	43.02	42.05	42.21	262.1K	-0.17	0.40
ARES	Ares Management LP	133.4	128.1	128.3	1.59M	-2.3	1.76
ARES-B	Ares Management Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ARESpB		43.02	42.05	42.21	262.2K	-0.17	0.40
ARI	Apollo Commercial Real Estate	11.04	10.88	10.89	649.2K	-0.11	1.00
ARIS	Aris Water Solutions Inc Cl A	14.98	14.15	14.22	2.04M	-0.86	5.70
ARL	American Realty Investors	15.50	14.97	15.27	10.2K	0.27	1.80
ARLO	Arlo Technologies Inc	12.95	12.27	12.32	1.05M	-0.45	3.52
ARMK	Aramark Holdings Corp	54.12	53.22	53.30	2.1M	-0.47	0.87
AROC	Archrock Inc	35.81	35.21	35.69	1.35M	0.52	1.48
ARR	Armour Residential R	17.18	16.82	16.83	3.18M	-0.33	1.92
ARR-C	Armour Residential REIT Inc 7% Prf	21.01	20.93	21.01	7.7K	0.01	0.05
ARRpC		21.01	20.93	21.01	7.8K	0.01	0.05
ARW	Arrow Electronics	223.5	214.9	215.5	369.1K	-3.9	1.78
ARX	Accelerant Holdings Cl A	14.95	13.76	14.12	1.82M	0.08	0.57
AS	Amer Sports Inc	34.88	33.43	33.76	4.16M	-0.99	2.85
ASA	ASA Gold and Precious Metals	56.60	52.40	52.40	157.5K	-2.16	3.96
ASAN	Asana Inc Cl A	7.870	7.245	7.580	4.03M	0.040	0.53
ASB	Associated Banc-Corp	28.95	28.40	28.62	2.26M	0.23	0.81
ASB-E	Associated Banc-Corp [Asb/Pe]	20.19	20.10	20.16	6.3K	0.02	0.09
ASB-F	Associated Banc-Corp [Asb/Pf]	19.71	19.64	19.64	1.8K	-0.01	0.03
ASBA	Associated Banc-Corp 6.625%	24.85	24.50	24.73	34.7K	0.10	0.41
ASBpE		20.19	20.10	20.16	6.3K	0.02	0.09
ASBpF		19.71	19.64	19.64	1.8K	-0.01	0.03
ASC	Ardmore Shipping Corp	16.88	16.28	16.43	574.5K	-0.04	0.24
ASG	Liberty All-Star Growth Fund	5.330	5.210	5.230	443.7K	-0.020	0.38
ASGI	Aberdeen Standard Global Infrastructure	22.39	21.95	22.16	190.4K	0.11	0.50
ASH	Ashland Inc	67.20	63.55	64.87	1.43M	2.37	3.79
ASIC	Ategrity Specialty Insurance Company	21.42	20.59	21.06	53.9K	0.43	2.08
ASIX	Advansix Inc	21.77	21.35	21.43	182.4K	-0.07	0.33
ASPN	Aspen Aerogels Inc	5.690	5.430	5.440	879.7K	-0.080	1.45
ASR	Grupo Aeroportuario Del Sureste ADR	281.8	275.0	276.3	29.2K	-1.8	0.65
ASX	Ase Industrial Holding Ltd ADR	36.09	34.09	34.30	12.99M	-0.78	2.22
ATEN	A10 Networks Inc	32.15	30.31	31.72	1.0M	0.77	2.49
ATH-A	Athene Holdings Ltd [Ath/Pa]	24.60	24.44	24.46	16.9K	-0.07	0.29
ATH-B	Antah Hlds Ltd	18.97	18.79	18.79	59.7K	-0.09	0.48
ATH-D	Athene Holding Ltd	16.29	16.16	16.16	20.8K	-0.05	0.31
ATH-E	Athene Hldg Ltd	25.56	25.43	25.55	36.5K	0.04	0.16
ATH.PR.E	Athene Holding Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
ATHM	Autohome Inc ADR	17.74	17.12	17.46	849.6K	0.20	1.16
ATHpA		24.60	24.44	24.46	16.9K	-0.07	0.29
ATHpB		18.97	18.79	18.79	59.7K	-0.09	0.48
ATHpD		16.29	16.16	16.16	20.9K	-0.05	0.31
ATHpE		25.56	25.43	25.55	36.6K	0.04	0.16
ATHS	Athene Holding Ltd 7.250%	25.00	24.80	24.80	12.4K	-0.15	0.60
ATI	Ati Inc	190.3	182.6	183.4	2.22M	-3.8	2.01
ATKR	Atkore Inc	80.82	76.12	76.12	550.7K	-4.66	5.77
ATMU	Atmus Filtration Technologies Inc	49.15	46.99	47.46	829.9K	-0.92	1.90
ATO	Atmos Energy Corp	169.9	167.8	169.3	1.67M	1.7	0.98
ATR	Aptargroup	116.6	113.4	114.7	496.8K	-1.2	1.06
ATS	Ats Corp Cda	27.53	26.40	26.40	211.2K	-1.14	4.14
AU	Anglogold Ashanti Ltd ADR	81.53	77.87	78.47	4.65M	-5.96	7.06
AUB	Atlantic Union Bancshares Corp	39.28	38.64	38.77	913.4K	0.14	0.36
AUB-A	Atlantic Union Bankshares Corp Pfd A	24.75	24.61	24.63	6.3K	0.01	0.02
AUB.PR.A	Atlantic Union Bankshares Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
AUBpA		24.75	24.61	24.63	6.4K	0.01	0.02
AUNA	Auna Sa Cl A	4.870	4.740	4.820	322.9K	0.010	0.21
AVA	Avista Corp	42.77	42.29	42.39	782.5K	0.33	0.78
AVAL	Grupo Aval Acciones Y Valores S ADR	5.260	4.960	5.160	301.3K	0.070	1.38
AVB	Avalonbay Communities	188.7	185.6	186.6	1.2M	-0.3	0.14
AVBC	Avidia Bancorp Inc	20.21	19.65	20.07	74.1K	0.23	1.16
AVD	American Vanguard Corp	3.080	2.815	2.930	643.6K	-0.060	2.01
AVEX	Aevex Corp Cl A	22.55	20.21	20.35	1.85M	-1.85	8.33
AVK	Advent Claymore Convertible Securities	12.77	12.54	12.58	98.0K	-0.09	0.71
AVK.RI	Advent Convertible and Income F	0.0000	0.0000	0.0000	0	0.0000	NaN
AVNS	Avanos Medical Inc	25.04	24.95	24.98	629.2K	-0.05	0.20
AVNT	Avient Corp	35.67	34.72	34.97	993.1K	-0.48	1.35
AVTR	Avantor Inc	10.060	9.610	9.650	7.3M	-0.260	2.62
AVY	Avery Dennison Corp	160.4	156.0	156.1	1.05M	-3.3	2.06
AWF	Alliancebernstein Global High Income	10.18	10.10	10.10	245.7K	-0.04	0.39
AWI	Armstrong World Industries Inc	156.9	151.6	152.2	388.0K	-4.3	2.72
AWK	American Water Works	128.0	125.6	126.5	1.64M	0.9	0.74
AWP	Abrdn Global Premier Properties Fund	11.63	11.47	11.55	107.3K	0.08	0.70
AWR	American States Water Company	81.02	78.44	78.52	646.3K	-0.66	0.83
AX	Axos Financial Inc	89.70	87.89	88.15	331.0K	-0.21	0.24
AXI-	Axia Energia ADR	10.92	10.69	10.74	26.2K	-0.19	1.74
AXI-C	Axia Energia Sponspored Ads [Axiapc]	9.425	9.160	9.380	100.0K	-0.170	1.78
AXP	American Express Company	320.3	313.3	313.3	2.52M	-5.0	1.58
AXR	Amrep Corp	25.69	25.65	25.65	1.3K	-0.31	1.19
AXS	Axis Capital Holdings	100.81	98.62	99.88	540.6K	2.26	2.32
AXS-E	Axis Capital Holdings Ltd [Axs/Pe]	19.40	19.30	19.38	34.8K	0.01	0.05
AXSpE		19.40	19.30	19.38	34.8K	0.01	0.05
AXTA	Axalta Coating Systems Ltd	33.44	32.05	32.10	1.96M	-0.75	2.28
AYI	Acuity Inc	296.1	279.7	280.4	456.9K	-19.5	6.50
AZN	Astrazeneca Plc	181.7	177.9	179.0	2.13M	-4.5	2.44
AZO	Autozone	3,177	3,110	3,110	149.5K	-28	0.88
AZZ	Azz Inc	145.0	140.3	140.3	284.0K	-3.9	2.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,679	-251	1.0
DJI	49,919	-953	1.9
SP500	7,267	-120	1.6
INDS	12,616	-60	0.5
CAC	8,162	-42	0.5
DAX	24,195	-238	1.0
NKY	64,179	-1,237	1.9
HSI	24,408	-158	0.6
OBX	1,928	-9	0.5
AORD	8,857	32	0.4
TWII	43,226	-1,479	3.3
JKSE	5,902	156	2.7
STI	4,959	-64	1.3
ATX	5,969	-40	0.7
NZD	13,254	50	0.4
BEL	5,599	33	0.6
BVSP	168,619	-1,194	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES