| A | Agilent Technologies | 142.0 | 139.2 | 139.7 | 272.6K | -0.8 | | 0.60 | |
| AA | Alcoa Corp | 45.54 | 42.48 | 42.96 | 1.82M | -1.41 | | 3.17 | |
| AAC.U | Ares Acquisition Corp Units | 10.10 | 10.08 | 10.10 | 58.5K | 0.00 | | 0.00 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 19.38 | 16.91 | 17.45 | 573.0K | -1.41 | | 7.48 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 86.00 | 79.00 | 79.84 | 333.8K | -2.66 | | 3.22 | |
| AAP | Advance Auto Parts Inc | 58.60 | 57.06 | 57.88 | 256.6K | -0.82 | | 1.40 | |
| AAT | American Assets Trust | 23.90 | 23.08 | 23.61 | 132.5K | -0.50 | | 2.07 | |
| AAUC | Allied Gold Corp | 20.84 | 16.90 | 17.20 | 1.86M | -3.65 | | 17.49 | |
| AB | Alliancebernstein Holding LP | 37.55 | 37.18 | 37.23 | 52.5K | -0.12 | | 0.32 | |
| ABBV | Abbvie Inc | 267.5 | 263.6 | 266.3 | 1.5M | 3.1 | | 1.16 | |
| ABCB | Ameris Bancorp | 88.25 | 87.00 | 87.47 | 95.2K | -0.44 | | 0.50 | |
| ABEV | Ambev S.A. ADR | 3.150 | 3.090 | 3.110 | 18.17M | -0.020 | | 0.64 | |
| ABG | Asbury Automotive Group Inc | 257.2 | 235.2 | 252.6 | 228.3K | 11.6 | | 4.81 | |
| ABM | ABM Industries Inc | 49.80 | 49.19 | 49.29 | 101.5K | 0.07 | | 0.14 | |
| ABR | Arbor Realty Trust | 5.140 | 5.035 | 5.075 | 1.1M | -0.015 | | 0.29 | |
| ABR-D | Arbor Realty Trust Inc | 15.93 | 15.90 | 15.90 | 17.2K | -0.03 | | 0.19 | |
| ABR-E | Arbor Realty Trust Inc | 15.75 | 15.65 | 15.71 | 11.9K | -0.06 | | 0.38 | |
| ABR-F | Arbor Realty Trust Inc | 22.36 | 22.15 | 22.22 | 11.6K | -0.08 | | 0.36 | |
| ABRpD | | 15.95 | 15.90 | 15.91 | 3.3K | 0.01 | | 0.06 | |
| ABRpE | | 15.80 | 15.70 | 15.70 | 4.1K | 0.00 | | 0.01 | |
| ABRpF | | 22.20 | 22.11 | 22.15 | 8.1K | -0.07 | | 0.32 | |
| ABT | Abbott Laboratories | 110.0 | 107.0 | 109.3 | 3.17M | 2.0 | | 1.88 | |
| ABX | Barrick Gold Corp | 10.58 | 10.31 | 10.46 | 114.7K | -0.13 | | 1.23 | |
| ABXL | Abacus Global Management Inc | 25.89 | 25.82 | 25.89 | 700 | 0.04 | | 0.15 | |
| ACA | Arcosa Inc | 145.5 | 145.1 | 145.1 | 389.1K | -0.2 | | 0.12 | |
| ACCO | Acco Brands Corp | 4.393 | 4.260 | 4.295 | 210.8K | -0.055 | | 1.26 | |
| ACEL | Accel Entertainment Inc | 12.45 | 12.23 | 12.23 | 36.5K | -0.12 | | 0.97 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.325 | 3.130 | 3.250 | 277.3K | 0.000 | | 0.00 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0469 | 0.0130 | 0.0310 | 274.6K | -0.0100 | | 24.39 | |
| ACHR | Archer Aviation Inc | 4.850 | 4.560 | 4.635 | 9.98M | -0.185 | | 3.84 | |
| ACHR.WS | | 0.0309 | 0.0200 | 0.0231 | 50.2K | -0.0079 | | 25.48 | |
| ACI | Albertsons Companies Inc Cl A | 12.32 | 11.69 | 12.21 | 3.7M | 0.63 | | 5.44 | |
| ACLO | Tcw AAA Clo ETF | 50.52 | 50.46 | 50.46 | 9.8K | -0.03 | | 0.06 | |
| ACM | Aecom Technology Corp | 74.95 | 72.41 | 73.35 | 395.4K | -1.10 | | 1.47 | |
| ACN | Accenture Plc | 176.4 | 163.0 | 173.7 | 3.79M | 9.0 | | 5.49 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 5.010 | 5.015 | 204.7K | -0.015 | | 0.30 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.68 | 19.58 | 19.68 | 3.0K | 0.00 | | 0.00 | |
| ACPpA | | 19.52 | 19.40 | 19.48 | 1.8K | -0.20 | | 1.01 | |
| ACR | Acres Commercial Realty Corp | 18.60 | 18.10 | 18.40 | 8.1K | 0.29 | | 1.57 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.98 | 24.91 | 24.92 | 3.5K | 0.01 | | 0.05 | |
| ACR-D | Acres Commercial Realty Corp | 21.80 | 21.73 | 21.80 | 3.6K | 0.02 | | 0.09 | |
| ACRE | Ares Commercial Real Estate Cor | 4.999 | 4.425 | 4.435 | 85.4K | -0.185 | | 4.00 | |
| ACRpC | | 24.95 | 24.83 | 24.83 | 12.4K | -0.09 | | 0.37 | |
| ACRpD | | 21.80 | 21.74 | 21.74 | 230 | -0.06 | | 0.28 | |
| ACV | Virtus Diversified Income & Convertible | 26.85 | 25.92 | 26.17 | 19.0K | -0.24 | | 0.91 | |
| ACVA | Acv Auctions Inc Cl A | 8.375 | 8.130 | 8.265 | 339.2K | 0.075 | | 0.92 | |
| AD | Array Digital Infrastructure Inc | 35.20 | 34.80 | 34.86 | 17.0K | -0.14 | | 0.40 | |
| ADC | Agree Realty Corp | 81.80 | 80.53 | 81.10 | 513.2K | -0.03 | | 0.03 | |
| ADC-A | Agree Realty Corp | 17.11 | 17.04 | 17.07 | 3.6K | 0.03 | | 0.18 | |
| ADCpA | | 17.05 | 17.02 | 17.04 | 5.2K | -0.03 | | 0.18 | |
| ADCT | Adc Therapeutics Sa | 1.125 | 1.071 | 1.095 | 247.3K | -0.015 | | 1.35 | |
| ADM | Archer Daniels Midland | 84.16 | 81.20 | 81.58 | 886.1K | -1.60 | | 1.92 | |
| ADNT | Adient Plc | 22.13 | 21.19 | 21.52 | 181.0K | -0.10 | | 0.46 | |
| ADT | ADT Inc | 7.420 | 7.280 | 7.380 | 1.96M | 0.040 | | 0.54 | |
| ADX | Adams Diversified Equity Fund | 25.21 | 24.70 | 24.90 | 222.6K | -0.26 | | 1.03 | |
| AEE | Ameren Corp | 112.9 | 110.8 | 111.4 | 173.6K | -1.1 | | 0.96 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.31 | 18.09 | 18.09 | 15.4K | -0.17 | | 0.93 | |
| AEG | Aegon N.V. ADR | 9.120 | 9.000 | 9.065 | 3.12M | -0.115 | | 1.25 | |
| AEM | Agnico-Eagle Mines Ltd | 144.7 | 139.9 | 142.3 | 493.3K | -1.4 | | 1.00 | |
| AEO | American Eagle Outfitters | 18.20 | 17.23 | 17.42 | 1.09M | -0.73 | | 4.00 | |
| AER | Aercap Holdings N.V. | 156.3 | 147.7 | 150.2 | 573.0K | -3.9 | | 2.55 | |
| AES | The Aes Corp | 14.85 | 14.82 | 14.84 | 1.9M | 0.01 | | 0.03 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.38 | 10.33 | 10.47 | 1.61M | -0.51 | | 4.64 | |
| AEXA | American Exceptionalism Acquisition | 11.40 | 11.12 | 11.26 | 35.0K | -0.03 | | 0.27 | |
| AFB | Alliance National Municipal | 10.99 | 10.94 | 10.97 | 8.2K | 0.03 | | 0.23 | |
| AFG | American Financial Group | 145.5 | 143.9 | 144.8 | 57.8K | -0.1 | | 0.08 | |
| AFGB | American Financial Group Inc 5.875% | 20.64 | 20.46 | 20.61 | 2.6K | -0.02 | | 0.10 | |
| AFGC | American Financial Group Inc 5.125% | 17.84 | 17.69 | 17.72 | 1.5K | -0.13 | | 0.70 | |
| AFGD | American Financial Group Inc 5.625% | 19.53 | 19.50 | 19.52 | 1.4K | 0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 16.14 | 15.95 | 16.09 | 5.0K | 0.09 | | 0.56 | |
| AFL | Aflac Inc | 130.2 | 128.7 | 129.7 | 242.6K | 0.1 | | 0.09 | |
| AG | First Majestic Silver | 15.96 | 14.92 | 15.25 | 4.71M | -0.45 | | 2.84 | |
| AGBK | Agi Inc Cl A | 7.290 | 6.925 | 7.130 | 63.3K | 0.010 | | 0.14 | |
| AGCO | Agco Corp | 124.0 | 115.0 | 115.8 | 346.2K | -8.0 | | 6.43 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.14 | 11.96 | 12.00 | 57.0K | -0.03 | | 0.25 | |
| AGI | Alamos Gold Inc | 29.00 | 28.06 | 28.45 | 734.9K | -0.34 | | 1.18 | |
| AGL | Agilon Health Inc | 100.31 | 94.00 | 95.04 | 70.9K | -4.11 | | 4.14 | |
| AGM | Federal Agricultural Mortgage Corp | 215.5 | 211.6 | 213.4 | 30.2K | 0.7 | | 0.35 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.33 | 21.28 | 21.28 | 7.1K | -0.10 | | 0.47 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.10 | 20.92 | 20.95 | 3.1K | 0.01 | | 0.05 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.10 | 18.98 | 19.03 | 2.6K | 0.12 | | 0.62 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.90 | 17.82 | 17.86 | 9.7K | 0.03 | | 0.17 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.98 | 23.49 | 23.59 | 1.4K | 0.10 | | 0.43 | |
| AGM-I | | 24.14 | 24.06 | 24.14 | 3.7K | 0.07 | | 0.29 | |
| AGM.A | Federal Agricultural Mortgage Corp | 151.1 | 147.0 | 149.0 | 682 | 1.1 | | 0.71 | |
| AGMpD | | 21.67 | 21.27 | 21.63 | 1.0K | 0.35 | | 1.64 | |
| AGMpE | | 20.87 | 20.87 | 20.87 | 100 | -0.08 | | 0.38 | |
| AGMpF | | 18.98 | 18.87 | 18.98 | 1.6K | -0.05 | | 0.24 | |
| AGMpG | | 17.90 | 17.78 | 17.78 | 200 | -0.09 | | 0.48 | |
| AGMpH | | 23.60 | 23.45 | 23.60 | 1.6K | 0.01 | | 0.02 | |
| AGO | Assured Guaranty Ltd | 85.99 | 85.00 | 85.11 | 67.7K | -0.37 | | 0.43 | |
| AGRO | Adecoagro S.A. | 10.105 | 9.700 | 9.810 | 204.8K | -0.230 | | 2.29 | |
| AGX | Argan Inc | 523.4 | 488.5 | 497.8 | 72.5K | -24.9 | | 4.76 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.11 | 18.81 | 19.03 | 35.8K | 0.22 | | 1.17 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 18.96 | 18.75 | 18.84 | 6.5K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.80 | 23.66 | 23.73 | 4.5K | 0.00 | | 0.00 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.03 | 18.87 | 19.02 | 24.3K | 0.00 | | 0.00 | |
| AHLpE | | 18.88 | 18.74 | 18.80 | 4.5K | 0.02 | | 0.09 | |
| AHLpF | | 23.86 | 23.79 | 23.80 | 1.9K | 0.07 | | 0.29 | |
| AHR | American Healthcare REIT Inc | 58.62 | 56.72 | 57.25 | 786.5K | -0.48 | | 0.82 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 21.98 | 21.89 | 21.96 | 9.9K | 0.02 | | 0.09 | |
| AHT | Ashford Hospitality Trust Inc | 3.241 | 3.209 | 3.240 | 1.9K | 0.010 | | 0.31 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.405 | 5.170 | 5.170 | 3.7K | -0.085 | | 1.61 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.119 | 6.340 | 1.2K | 0.131 | | 2.10 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.460 | 5.190 | 5.380 | 6.2K | 0.060 | | 1.13 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.310 | 5.210 | 5.210 | 600 | -0.104 | | 1.96 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.350 | 5.100 | 5.200 | 35.1K | 0.050 | | 0.97 | |
| AHTpD | | 5.540 | 5.300 | 5.331 | 2.0K | 0.161 | | 3.11 | |
| AHTpF | | 6.360 | 6.080 | 6.360 | 2.9K | 0.020 | | 0.32 | |
| AHTpG | | 5.475 | 5.070 | 5.380 | 3.4K | 0.000 | | 0.00 | |
| AHTpH | | 5.360 | 4.862 | 5.190 | 3.4K | -0.020 | | 0.38 | |
| AHTpI | | 5.410 | 5.230 | 5.250 | 4.1K | 0.050 | | 0.96 | |
| AI | C3.Ai Inc Cl A | 8.985 | 8.750 | 8.895 | 1.19M | -0.005 | | 0.06 | |
| AIG | American International Group | 80.99 | 80.14 | 80.85 | 477.0K | 0.02 | | 0.02 | |
| AII | American Integrity Insurance Group Inc | 19.79 | 19.34 | 19.71 | 7.1K | 0.10 | | 0.48 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2600 | 0.2600 | 0.2600 | 800 | 0.0100 | | 4.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.41 | 10.33 | 10.35 | 36.9K | 0.03 | | 0.29 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.18 | 10.19 | 2.3K | 0.03 | | 0.30 | |
| AIIA.U | | 10.41 | 10.33 | 10.35 | 36.8K | 0.03 | | 0.29 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 75.56 | 72.89 | 72.95 | 20.0K | -3.30 | | 4.33 | |
| AIO | Virtus Artificial Intelligence & Tech | 24.97 | 24.21 | 24.60 | 91.8K | -0.34 | | 1.36 | |
| AIR | AAR Corp | 141.0 | 134.9 | 136.8 | 260.6K | -4.1 | | 2.88 | |
| AIT | Applied Industrial Technologies | 344.9 | 331.9 | 334.2 | 59.7K | -13.9 | | 3.98 | |
| AIV | Apartment Investment and Management | 2.660 | 2.620 | 2.630 | 184.8K | 0.020 | | 0.77 | |
| AIZ | Assurant Inc | 283.9 | 278.6 | 282.5 | 36.8K | -0.6 | | 0.20 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.26 | 19.10 | 19.18 | 5.1K | -0.10 | | 0.49 | |
| AJG | Arthur J. Gallagher & Company | 269.8 | 259.3 | 268.7 | 322.9K | 3.4 | | 1.27 | |
| AKA | A.K.A. Brands Holding Corp | 11.17 | 10.90 | 10.90 | 994 | -0.10 | | 0.91 | |
| AKAF | The Frontier Economic Fund | 32.09 | 32.09 | 31.82 | 0 | 0.27 | | 0.86 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.19 | 22.75 | 23.00 | 600 | 0.25 | | 1.10 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 30.10 | 29.20 | 29.70 | 9.2K | -0.01 | | 0.03 | |
| AKR | Acadia Realty Trust | 23.03 | 22.20 | 22.76 | 738.2K | 0.62 | | 2.80 | |
| ALB | Albemarle Corp | 117.0 | 112.2 | 113.7 | 533.2K | 0.5 | | 0.48 | |
| ALB-A | Albemarle Corp Pfd A | 49.06 | 47.70 | 49.06 | 119.1K | -0.25 | | 0.51 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 48.87 | 47.95 | 48.40 | 4.5K | 0.08 | | 0.17 | |
| ALC | Alcon Inc | 69.99 | 68.75 | 69.46 | 1.03M | 0.35 | | 0.50 | |
| ALG | Alamo Group | 166.0 | 157.5 | 157.5 | 13.9K | -6.7 | | 4.08 | |
| ALH | Alliance Laundry Holdings Inc | 26.71 | 25.33 | 25.36 | 87.0K | -1.53 | | 5.69 | |
| ALIT | Alight Inc Cl A | 20.66 | 19.30 | 20.35 | 241.4K | 0.49 | | 2.47 | |
| ALK | Alaska Air Group | 48.84 | 45.92 | 46.09 | 665.9K | -2.52 | | 5.18 | |
| ALL | Allstate Corp | 277.2 | 270.1 | 275.5 | 388.2K | 3.0 | | 1.11 | |
| ALL-B | Allstate Corp [All/Pb] | 25.50 | 25.44 | 25.48 | 32.0K | 0.03 | | 0.12 | |
| ALL-H | Allstate Corp [All/Ph] | 19.50 | 19.32 | 19.43 | 109.6K | 0.04 | | 0.21 | |
| ALL-I | Allstate Corp [All/Pi] | 18.32 | 18.18 | 18.29 | 17.3K | 0.07 | | 0.38 | |
| ALL-J | Allstate Corp Pfd | 26.00 | 25.88 | 25.92 | 41.3K | 0.03 | | 0.12 | |
| ALLE | Allegion Plc | 160.1 | 156.8 | 157.4 | 244.6K | -3.8 | | 2.36 | |
| ALLpB | | 25.59 | 25.45 | 25.46 | 5.1K | -0.02 | | 0.08 | |
| ALLpH | | 19.49 | 19.31 | 19.31 | 54.8K | -0.14 | | 0.72 | |
| ALLpI | | 18.26 | 18.15 | 18.20 | 15.6K | -0.10 | | 0.55 | |
| ALLpJ | | 25.99 | 25.84 | 25.85 | 19.7K | -0.14 | | 0.54 | |
| ALLY | Ally Financial | 44.46 | 43.61 | 44.13 | 635.3K | 0.02 | | 0.05 | |
| ALSN | Allison Transmission Holdings | 120.4 | 114.0 | 115.0 | 186.7K | -6.1 | | 5.07 | |
| ALT-A | Alta Equipment Group Inc | 25.50 | 25.44 | 25.48 | 800 | 0.03 | | 0.12 | |
| ALTG | Alta Equipment Group Inc | 6.350 | 6.000 | 6.055 | 42.8K | -0.315 | | 4.95 | |
| ALTGpA | | 25.41 | 25.41 | 25.41 | 100 | -0.07 | | 0.27 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.10 | 10.10 | 10.10 | 52.3K | 0.01 | | 0.05 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 126.1 | 123.4 | 124.4 | 183.0K | 0.3 | | 0.24 | |
| ALX | | 265.9 | 263.6 | 263.6 | 869 | -2.2 | | 0.84 | |
| AM | Antero Midstream Corp | 21.88 | 21.50 | 21.55 | 352.5K | -0.20 | | 0.92 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.330 | 4.915 | 4.935 | 870.7K | -0.275 | | 5.28 | |
| AMBQ | Ambiq Micro Inc | 61.34 | 56.39 | 57.13 | 313.4K | -3.19 | | 5.29 | |
| AMC | AMC Entertainment Holdings | 2.740 | 2.600 | 2.690 | 17.96M | 0.020 | | 0.75 | |
| AMCR | Amcor Plc | 46.51 | 45.06 | 45.26 | 1.08M | -1.43 | | 3.06 | |
| AME | Ametek Inc | 240.8 | 234.0 | 235.2 | 304.6K | -6.2 | | 2.58 | |
| AMG | Affiliated Managers Group | 372.9 | 362.5 | 365.9 | 53.7K | -4.3 | | 1.15 | |
| AMH | American Homes 4 Rent | 33.89 | 33.53 | 33.59 | 373.7K | -0.20 | | 0.58 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.15 | 23.15 | 23.15 | 1.6K | -0.02 | | 0.09 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.01 | 23.92 | 24.01 | 1.9K | 0.02 | | 0.08 | |
| AMHpG | | 23.25 | 23.13 | 23.25 | 1.5K | 0.10 | | 0.43 | |
| AMHpH | | 24.14 | 23.90 | 24.07 | 1.7K | 0.06 | | 0.25 | |
| AMN | Amn Healthcare Services Inc | 35.30 | 34.31 | 34.86 | 84.4K | 0.17 | | 0.49 | |
| AMP | Ameriprise Financial Services | 546.6 | 539.4 | 544.6 | 100.2K | -2.0 | | 0.37 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.020 | 2.760 | 2.920 | 11.7K | -0.260 | | 8.18 | |
| AMPX | Amprius Technologies Inc | 9.270 | 8.460 | 8.610 | 2.25M | -0.520 | | 5.70 | |
| AMPX.WS | | 3.060 | 2.570 | 2.750 | 20.0K | -0.170 | | 5.82 | |
| AMPY | Amplify Energy Corp | 3.805 | 3.750 | 3.770 | 130.5K | 0.100 | | 2.72 | |
| AMR | Alpha Metallurgical Resources Inc | 145.0 | 135.5 | 138.2 | 69.7K | -6.9 | | 4.73 | |
| AMRC | Ameresco Inc | 20.09 | 18.38 | 18.89 | 134.1K | -0.77 | | 3.93 | |
| AMRZ | Amrize Ltd | 50.65 | 49.20 | 49.39 | 911.1K | -0.98 | | 1.95 | |
| AMT | American Tower Corp | 178.0 | 172.0 | 174.5 | 764.5K | 3.0 | | 1.77 | |
| AMTB | Mercantil Bank Holding Cl A | 30.44 | 29.51 | 29.59 | 136.7K | -0.99 | | 3.24 | |
| AMTD | Amtd Idea Group | 0.7950 | 0.7524 | 0.7524 | 17.9K | 0.0000 | | 0.00 | |
| AMTM | Amentum Holdings Inc | 23.49 | 21.90 | 22.18 | 475.9K | -1.28 | | 5.46 | |
| AMWL | American Well Corp Cl A | 11.77 | 10.65 | 11.07 | 45.0K | -0.02 | | 0.18 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 26.24 | 24.85 | 24.86 | 1.07M | -0.85 | | 3.31 | |
| AN | Autonation Inc | 231.3 | 216.6 | 231.1 | 212.8K | 10.8 | | 4.89 | |
| ANDG | Andersen Group Inc Cl A | 47.32 | 45.44 | 46.31 | 58.6K | -0.24 | | 0.52 | |
| ANET | Arista Networks Inc | 170.5 | 156.8 | 159.1 | 2.33M | -10.6 | | 6.25 | |
| ANF | Abercrombie & Fitch Company | 102.9 | 100.3 | 101.7 | 173.7K | -1.5 | | 1.42 | |
| ANG-D | American National Group Inc | 23.89 | 23.73 | 23.75 | 5.3K | 0.02 | | 0.08 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.86 | 23.70 | 23.86 | 1.1K | 0.11 | | 0.46 | |
| ANGX | Angel Studios Inc Cl A | 4.202 | 3.840 | 3.840 | 705.1K | -0.250 | | 6.11 | |
| ANRO | Alto Neuroscience Inc | 28.07 | 26.60 | 26.92 | 66.1K | -0.50 | | 1.82 | |
| ANVS | Annovis Bio Inc | 1.735 | 1.670 | 1.680 | 300.3K | -0.010 | | 0.59 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.46 | 10.23 | 10.29 | 442.8K | -0.09 | | 0.87 | |
| AOMD | Angel Oak Mortgage REIT | 25.33 | 25.32 | 25.32 | 921 | -0.08 | | 0.31 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.01 | 24.90 | 24.97 | 966 | 0.07 | | 0.28 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.040 | 8.955 | 8.965 | 16.9K | -0.005 | | 0.06 | |
| AON | AON Plc | 379.5 | 354.0 | 375.9 | 561.1K | -5.3 | | 1.40 | |
| AORT | Artivion Inc | 27.80 | 27.28 | 27.50 | 182.9K | 0.49 | | 1.81 | |
| AOS | Smith A.O. Corp | 63.61 | 61.75 | 61.99 | 426.5K | -2.03 | | 3.16 | |
| AP | Ampco-Pittsburgh Corp | 8.220 | 7.800 | 8.075 | 44.9K | -0.155 | | 1.88 | |
| APAM | Artisan Partners Asset Mgmt | 42.39 | 40.07 | 40.13 | 369.7K | -0.75 | | 1.83 | |
| APD | Air Products and Chemicals | 295.0 | 291.5 | 294.2 | 162.6K | 1.3 | | 0.44 | |
| APG | Api Group Corp | 39.39 | 37.82 | 38.25 | 844.2K | -1.08 | | 2.75 | |
| APH | Amphenol Corp | 159.3 | 141.3 | 150.4 | 4.32M | 6.5 | | 4.54 | |
| APLE | Apple Hospitality REIT Inc | 16.93 | 16.73 | 16.77 | 554.0K | -0.06 | | 0.33 | |
| APO | Apollo Asset Management Inc | 124.1 | 120.0 | 121.2 | 458.3K | -3.5 | | 2.79 | |
| APO-A | Apollo Global Management Inc | 63.43 | 62.52 | 63.31 | 372.3K | 0.38 | | 0.60 | |
| APOpA | | 62.73 | 60.97 | 60.97 | 22.7K | -2.34 | | 3.70 | |
| APOS | Apollo Global Management 7.625% | 25.82 | 25.71 | 25.75 | 2.3K | 0.00 | | 0.00 | |
| APTV | Aptiv Plc | 59.74 | 58.11 | 58.38 | 320.6K | -1.02 | | 1.72 | |
| AQN | Algonquin Power & Util | 6.120 | 5.920 | 6.060 | 1.46M | -0.020 | | 0.33 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.57 | 25.54 | 25.56 | 1.2K | 0.05 | | 0.20 | |
| AR | Antero Resources Corp | 35.35 | 34.22 | 35.05 | 1.54M | 1.17 | | 3.45 | |
| ARCO | Arcos Dorados Holdings Inc | 8.610 | 8.240 | 8.289 | 90.5K | -0.131 | | 1.56 | |
| ARDC | Ares Dynamic Credit Allocation | 12.38 | 12.28 | 12.33 | 25.0K | -0.03 | | 0.20 | |
| ARDT | Ardent Health Inc | 11.68 | 11.07 | 11.16 | 160.1K | -0.31 | | 2.70 | |
| ARE | Alexandria Real Estate Equities | 55.74 | 53.93 | 54.31 | 604.2K | 0.31 | | 0.57 | |
| ARE-B | Ares Management Corp Pfd B | 41.50 | 40.98 | 41.30 | 10.6K | 0.06 | | 0.15 | |
| ARES | Ares Management LP | 127.4 | 123.1 | 124.1 | 534.8K | -3.8 | | 2.97 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 40.79 | 40.37 | 40.37 | 4.6K | -0.87 | | 2.11 | |
| ARI | Apollo Commercial Real Estate | 6.800 | 6.575 | 6.585 | 2.13M | -0.145 | | 2.15 | |
| ARIS | Aris Water Solutions Inc Cl A | 14.75 | 13.74 | 13.94 | 195.7K | -0.53 | | 3.64 | |
| ARL | American Realty Investors | 15.26 | 14.99 | 15.00 | 2.6K | -0.09 | | 0.60 | |
| ARLO | Arlo Technologies Inc | 14.71 | 14.20 | 14.39 | 264.8K | 0.16 | | 1.12 | |
| ARMK | Aramark Holdings Corp | 57.91 | 56.90 | 57.09 | 360.6K | -0.31 | | 0.54 | |
| AROC | Archrock Inc | 36.31 | 35.08 | 35.09 | 337.4K | -0.21 | | 0.59 | |
| ARR | Armour Residential R | 16.60 | 16.33 | 16.39 | 1.18M | -0.03 | | 0.15 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.86 | 20.81 | 20.84 | 8.9K | 0.07 | | 0.34 | |
| ARRpC | | 20.98 | 20.92 | 20.94 | 2.7K | 0.10 | | 0.47 | |
| ARW | Arrow Electronics | 212.7 | 202.8 | 204.3 | 264.2K | -7.1 | | 3.34 | |
| ARX | Accelerant Holdings Cl A | 14.60 | 12.65 | 12.80 | 1.24M | -1.92 | | 13.04 | |
| AS | Amer Sports Inc | 36.02 | 34.89 | 35.20 | 578.6K | -0.79 | | 2.20 | |
| ASA | ASA Gold and Precious Metals | 49.60 | 48.40 | 48.89 | 8.2K | -1.22 | | 2.43 | |
| ASAN | Asana Inc Cl A | 8.550 | 8.050 | 8.525 | 2.2M | 0.335 | | 4.09 | |
| ASB | Associated Banc-Corp | 31.05 | 30.73 | 30.77 | 264.7K | -0.29 | | 0.93 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.19 | 20.05 | 20.14 | 2.4K | 0.02 | | 0.07 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.27 | 19.16 | 19.21 | 2.2K | -0.02 | | 0.10 | |
| ASBA | Associated Banc-Corp 6.625% | 24.60 | 24.47 | 24.55 | 10.2K | 0.00 | | 0.00 | |
| ASBpE | | 20.17 | 20.16 | 20.17 | 200 | 0.04 | | 0.17 | |
| ASBpF | | 19.28 | 19.13 | 19.19 | 6.5K | -0.02 | | 0.12 | |
| ASC | Ardmore Shipping Corp | 17.39 | 16.28 | 16.65 | 290.7K | 0.26 | | 1.56 | |
| ASG | Liberty All-Star Growth Fund | 5.105 | 5.005 | 5.035 | 63.0K | -0.055 | | 1.08 | |
| ASGI | Aberdeen Standard Global Infrastructure | 23.57 | 23.35 | 23.41 | 131.4K | -0.12 | | 0.51 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 74.99 | 68.01 | 74.32 | 1.28M | 6.31 | | 9.27 | |
| ASIC | Ategrity Specialty Insurance Company | 25.86 | 24.95 | 24.95 | 7.4K | -0.64 | | 2.50 | |
| ASIX | Advansix Inc | 20.75 | 19.94 | 20.16 | 25.1K | -0.27 | | 1.32 | |
| ASPN | Aspen Aerogels Inc | 4.425 | 4.091 | 4.145 | 349.5K | -0.245 | | 5.58 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 274.9 | 268.6 | 274.3 | 6.3K | 3.1 | | 1.13 | |
| ASX | Ase Industrial Holding Ltd ADR | 33.61 | 30.00 | 32.03 | 3.51M | -1.90 | | 5.60 | |
| ATEN | A10 Networks Inc | 31.65 | 29.03 | 29.61 | 753.4K | -1.71 | | 5.46 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.96 | 23.77 | 23.87 | 23.5K | -0.03 | | 0.14 | |
| ATH-B | Antah Hlds Ltd | 18.60 | 18.50 | 18.50 | 15.8K | -0.03 | | 0.16 | |
| ATH-D | Athene Holding Ltd | 16.10 | 15.95 | 15.96 | 36.0K | -0.14 | | 0.87 | |
| ATH-E | Athene Hldg Ltd | 25.30 | 25.10 | 25.29 | 24.3K | 0.14 | | 0.54 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.19 | 22.49 | 22.67 | 318.7K | -0.35 | | 1.50 | |
| ATHpA | | 24.03 | 23.82 | 23.85 | 8.9K | -0.02 | | 0.09 | |
| ATHpB | | 18.55 | 18.41 | 18.41 | 7.5K | -0.09 | | 0.49 | |
| ATHpD | | 15.98 | 15.89 | 15.91 | 29.5K | -0.05 | | 0.30 | |
| ATHpE | | 25.29 | 25.15 | 25.17 | 6.6K | -0.12 | | 0.45 | |
| ATHS | Athene Holding Ltd 7.250% | 24.70 | 24.50 | 24.50 | 5.2K | -0.16 | | 0.65 | |
| ATI | Ati Inc | 188.1 | 174.8 | 177.8 | 609.0K | -9.2 | | 4.90 | |
| ATKR | Atkore Inc | 76.79 | 72.49 | 72.84 | 119.2K | -4.61 | | 5.95 | |
| ATMU | Atmus Filtration Technologies Inc | 54.50 | 50.45 | 50.68 | 123.4K | -3.85 | | 7.06 | |
| ATO | Atmos Energy Corp | 181.4 | 178.7 | 179.4 | 155.6K | 0.0 | | 0.00 | |
| ATR | Aptargroup | 137.8 | 134.6 | 135.2 | 92.6K | -2.6 | | 1.86 | |
| ATS | Ats Corp Cda | 26.77 | 25.78 | 26.64 | 43.2K | -0.33 | | 1.22 | |
| AU | Anglogold Ashanti Ltd ADR | 79.75 | 76.07 | 77.03 | 669.1K | -1.92 | | 2.43 | |
| AUB | Atlantic Union Bancshares Corp | 43.08 | 42.58 | 42.72 | 142.9K | -0.36 | | 0.84 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.55 | 24.36 | 24.55 | 9.9K | 0.05 | | 0.20 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.53 | 24.38 | 24.49 | 4.0K | -0.01 | | 0.04 | |
| AUNA | Auna Sa Cl A | 5.260 | 5.130 | 5.170 | 26.7K | -0.030 | | 0.58 | |
| AVA | Avista Corp | 42.26 | 41.53 | 41.78 | 114.6K | -0.09 | | 0.20 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.980 | 4.880 | 4.973 | 32.0K | 0.093 | | 1.90 | |
| AVB | Avalonbay Communities | 192.5 | 190.4 | 192.0 | 78.4K | 1.6 | | 0.84 | |
| AVBC | Avidia Bancorp Inc | 22.54 | 22.19 | 22.32 | 11.8K | -0.07 | | 0.29 | |
| AVD | American Vanguard Corp | 2.600 | 2.505 | 2.515 | 43.8K | -0.075 | | 2.90 | |
| AVEX | Aevex Corp Cl A | 15.76 | 14.37 | 14.64 | 473.5K | -0.57 | | 3.75 | |
| AVK | Advent Claymore Convertible Securities | 12.25 | 12.04 | 12.11 | 111.2K | -0.13 | | 1.02 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 36.90 | 35.57 | 35.84 | 228.0K | -1.30 | | 3.50 | |
| AVTR | Avantor Inc | 14.62 | 12.43 | 14.14 | 21.74M | 1.72 | | 13.81 | |
| AVY | Avery Dennison Corp | 169.1 | 165.4 | 166.6 | 154.1K | -2.5 | | 1.49 | |
| AWF | Alliancebernstein Global High Income | 10.13 | 10.05 | 10.06 | 159.0K | -0.05 | | 0.45 | |
| AWI | Armstrong World Industries Inc | 179.7 | 172.6 | 173.4 | 109.4K | -5.3 | | 2.97 | |
| AWK | American Water Works | 140.3 | 137.4 | 138.3 | 566.2K | 0.3 | | 0.22 | |
| AWP | Abrdn Global Premier Properties Fund | 12.33 | 12.14 | 12.15 | 112.5K | -0.12 | | 0.98 | |
| AWR | American States Water Company | 89.40 | 88.10 | 88.10 | 56.9K | 0.04 | | 0.05 | |
| AX | Axos Financial Inc | 99.48 | 97.81 | 98.18 | 60.8K | -1.00 | | 1.01 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.24 | 9.94 | 10.11 | 44.6K | -0.07 | | 0.69 | |
| AXP | American Express Company | 338.7 | 331.7 | 334.7 | 738.7K | -2.0 | | 0.58 | |
| AXR | Amrep Corp | 23.30 | 22.00 | 23.30 | 15.2K | 0.56 | | 2.46 | |
| AXS | Axis Capital Holdings | 109.9 | 97.9 | 104.6 | 744.2K | -14.7 | | 12.29 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.97 | 18.85 | 18.92 | 28.3K | 0.02 | | 0.11 | |
| AXSpE | | 18.86 | 18.74 | 18.74 | 11.3K | -0.15 | | 0.77 | |
| AXTA | Axalta Coating Systems Ltd | 35.72 | 34.85 | 35.12 | 446.9K | -0.32 | | 0.90 | |
| AYI | Acuity Inc | 344.4 | 329.3 | 332.9 | 62.6K | -11.3 | | 3.27 | |
| AZN | Astrazeneca Plc | 175.0 | 173.1 | 173.7 | 1.01M | 1.2 | | 0.68 | |
| AZO | Autozone | 3,154 | 3,071 | 3,151 | 27.9K | 32 | | 1.03 | |
| AZUL | Azul S.A. ADR | 8.715 | 8.460 | 8.650 | 10.8K | 0.160 | | 1.88 | |
| AZZ | Azz Inc | 146.2 | 141.7 | 142.5 | 47.3K | -4.1 | | 2.78 | |