| A | Agilent Technologies | 148.6 | 142.2 | 148.2 | 1.01M | 5.3 | | 3.71 | |
| AA | Alcoa Corp | 65.01 | 60.70 | 63.57 | 7.46M | 2.12 | | 3.45 | |
| AAM | AA Mission Acquisition Corp Cl A | 10.66 | 10.64 | 10.64 | 1.2K | -0.01 | | 0.09 | |
| AAM.U | AA Mission Acquisition Units | 10.60 | 10.60 | 10.60 | 400 | 0.10 | | 0.95 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.W | AA Mission Acquisition Corp WT | 0.2000 | 0.1721 | 0.1723 | 6.4K | 0.0022 | | 1.29 | |
| AAM.WS | | 0.1752 | 0.1752 | 0.1752 | 256 | 0.0029 | | 1.68 | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 50.23 | 48.33 | 49.90 | 62.9K | 0.60 | | 1.22 | |
| AAP | Advance Auto Parts Inc | 41.33 | 38.41 | 41.16 | 946.1K | 2.42 | | 6.25 | |
| AAT | American Assets Trust | 18.65 | 18.21 | 18.54 | 192.0K | 0.02 | | 0.09 | |
| AAUC | Allied Gold Corp | 25.16 | 23.99 | 25.15 | 277.9K | 1.44 | | 6.07 | |
| AB | Alliancebernstein Holding LP | 39.78 | 39.11 | 39.70 | 74.2K | 0.40 | | 1.02 | |
| ABBV | Abbvie Inc | 224.2 | 219.6 | 224.0 | 2.92M | 3.8 | | 1.72 | |
| ABCB | Ameris Bancorp | 76.14 | 74.85 | 76.00 | 67.5K | 0.25 | | 0.33 | |
| ABEV | Ambev S.A. ADR | 2.540 | 2.460 | 2.515 | 27.14M | 0.005 | | 0.20 | |
| ABG | Asbury Automotive Group Inc | 242.9 | 235.0 | 242.5 | 58.5K | 2.7 | | 1.11 | |
| ABM | ABM Industries Inc | 44.07 | 43.14 | 43.82 | 298.7K | 0.21 | | 0.47 | |
| ABR | Arbor Realty Trust | 8.090 | 7.814 | 7.925 | 2.37M | -0.055 | | 0.69 | |
| ABR-D | Arbor Realty Trust Inc | 17.51 | 17.25 | 17.49 | 13.2K | 0.24 | | 1.39 | |
| ABR-E | Arbor Realty Trust Inc | 17.55 | 17.30 | 17.55 | 14.5K | 0.25 | | 1.45 | |
| ABR-F | Arbor Realty Trust Inc | 22.16 | 21.83 | 22.04 | 7.3K | 0.16 | | 0.73 | |
| ABRpD | | 17.70 | 17.49 | 17.52 | 8.8K | 0.01 | | 0.06 | |
| ABRpE | | 17.57 | 17.34 | 17.34 | 4.9K | -0.21 | | 1.20 | |
| ABRpF | | 22.10 | 21.87 | 21.90 | 6.6K | -0.08 | | 0.36 | |
| ABT | Abbott Laboratories | 129.5 | 126.6 | 128.1 | 2.07M | 1.6 | | 1.29 | |
| ABX | Barrick Gold Corp | 8.220 | 7.990 | 8.175 | 183.5K | 0.115 | | 1.43 | |
| ABXL | | 26.12 | 25.59 | 26.06 | 7.1K | 0.49 | | 1.92 | |
| ACA | Arcosa Inc | 108.8 | 106.0 | 108.2 | 92.6K | -0.7 | | 0.65 | |
| ACCO | Acco Brands Corp | 3.770 | 3.635 | 3.750 | 496.4K | 0.060 | | 1.63 | |
| ACEL | Accel Entertainment Inc | 11.59 | 11.35 | 11.55 | 174.5K | 0.10 | | 0.87 | |
| ACH | Aluminum Corp of China Ltd ADR | 2.080 | 1.840 | 1.910 | 2.63M | -0.055 | | 2.80 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 1.550 | 1.340 | 1.430 | 208.3K | 0.100 | | 7.52 | |
| ACHR | Archer Aviation Inc | 8.855 | 8.470 | 8.815 | 33.56M | 0.250 | | 2.92 | |
| ACHR.WS | | 1.530 | 1.390 | 1.530 | 129.8K | 0.100 | | 6.99 | |
| ACI | Albertsons Companies Inc Cl A | 17.39 | 16.99 | 17.18 | 9.99M | -0.09 | | 0.52 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.35 | 50.38 | 2.0K | 0.05 | | 0.10 | |
| ACM | Aecom Technology Corp | 100.18 | 96.74 | 99.99 | 461.7K | 1.10 | | 1.11 | |
| ACN | Accenture Plc | 275.0 | 262.1 | 274.9 | 1.36M | 10.9 | | 4.14 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.510 | 5.465 | 5.490 | 592.9K | 0.030 | | 0.55 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 20.01 | 19.80 | 20.00 | 3.1K | 0.13 | | 0.63 | |
| ACPpA | | 20.05 | 19.98 | 20.05 | 4.2K | 0.05 | | 0.23 | |
| ACR | Acres Commercial Realty Corp | 20.33 | 20.00 | 20.14 | 10.2K | -0.32 | | 1.54 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.81 | 24.70 | 24.77 | 15.6K | -0.01 | | 0.04 | |
| ACR-D | Acres Commercial Realty Corp | 21.97 | 21.85 | 21.94 | 3.5K | 0.05 | | 0.23 | |
| ACRE | Ares Commercial Real Estate Cor | 4.679 | 4.570 | 4.665 | 373.8K | 0.005 | | 0.11 | |
| ACRpC | | 24.79 | 24.71 | 24.77 | 10.0K | 0.07 | | 0.28 | |
| ACRpD | | 21.94 | 21.77 | 21.85 | 5.0K | -0.09 | | 0.41 | |
| ACV | Virtus Diversified Income & Convertible | 26.97 | 26.70 | 26.93 | 25.1K | 0.14 | | 0.50 | |
| ACVA | Acv Auctions Inc Cl A | 8.730 | 8.425 | 8.605 | 1.32M | -0.015 | | 0.17 | |
| AD | Array Digital Infrastructure Inc | 54.72 | 53.60 | 54.07 | 43.6K | -0.44 | | 0.81 | |
| ADC | Agree Realty Corp | 71.66 | 69.65 | 70.91 | 1.02M | -0.92 | | 1.27 | |
| ADC-A | Agree Realty Corp | 17.45 | 17.27 | 17.29 | 26.0K | -0.01 | | 0.06 | |
| ADCpA | | 17.34 | 17.17 | 17.23 | 23.4K | -0.06 | | 0.35 | |
| ADCT | Adc Therapeutics Sa | 3.580 | 3.490 | 3.555 | 249.2K | -0.005 | | 0.14 | |
| ADM | Archer Daniels Midland | 61.06 | 59.10 | 60.57 | 1.38M | 1.00 | | 1.68 | |
| ADNT | Adient Plc | 19.75 | 18.96 | 19.56 | 421.9K | 0.14 | | 0.72 | |
| ADT | ADT Inc | 8.230 | 8.080 | 8.190 | 2.26M | 0.030 | | 0.37 | |
| ADX | Adams Diversified Equity Fund | 23.48 | 23.31 | 23.48 | 269.2K | 0.14 | | 0.58 | |
| AEE | Ameren Corp | 100.7 | 99.6 | 100.7 | 465.5K | 1.1 | | 1.08 | |
| AEFC | Aegon Funding Company Llc 5.10% | 19.84 | 19.65 | 19.75 | 40.0K | -0.06 | | 0.30 | |
| AEG | Aegon N.V. ADR | 8.040 | 7.900 | 7.905 | 3.33M | -0.015 | | 0.19 | |
| AEM | Agnico-Eagle Mines Ltd | 180.6 | 175.3 | 180.6 | 998.7K | 5.4 | | 3.09 | |
| AEO | American Eagle Outfitters | 28.46 | 26.76 | 28.04 | 3.74M | 1.19 | | 4.41 | |
| AER | Aercap Holdings N.V. | 149.0 | 147.0 | 147.2 | 547.7K | -0.9 | | 0.62 | |
| AES | The Aes Corp | 14.99 | 14.68 | 14.85 | 3.84M | 0.12 | | 0.78 | |
| AESI | Atlas Energy Solutions Inc Cl A | 10.08 | 9.57 | 10.04 | 1.31M | 0.25 | | 2.55 | |
| AEXA | American Exceptionalism Acquisition | 11.54 | 11.35 | 11.46 | 115.2K | 0.02 | | 0.13 | |
| AFB | Alliance National Municipal | 10.90 | 10.88 | 10.90 | 48.8K | 0.02 | | 0.18 | |
| AFG | American Financial Group | 134.8 | 132.7 | 133.2 | 117.9K | -2.4 | | 1.75 | |
| AFGB | American Financial Group Inc 5.875% | 21.84 | 21.68 | 21.75 | 17.6K | -0.03 | | 0.14 | |
| AFGC | American Financial Group Inc 5.125% | 19.19 | 19.10 | 19.18 | 8.4K | 0.00 | | 0.00 | |
| AFGD | American Financial Group Inc 5.625% | 21.02 | 20.82 | 20.88 | 4.0K | -0.12 | | 0.57 | |
| AFGE | American Financial Group Inc 4.500% | 17.24 | 17.15 | 17.19 | 5.4K | 0.03 | | 0.17 | |
| AFL | Aflac Inc | 112.7 | 111.0 | 112.4 | 453.1K | 0.2 | | 0.21 | |
| AG | First Majestic Silver | 18.61 | 16.98 | 18.59 | 20.53M | 1.52 | | 8.88 | |
| AGCO | Agco Corp | 110.1 | 105.8 | 109.5 | 168.2K | 3.1 | | 2.89 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.22 | 11.84 | 12.19 | 117.9K | 0.34 | | 2.84 | |
| AGI | Alamos Gold Inc | 40.83 | 39.31 | 40.54 | 1.22M | 1.27 | | 3.23 | |
| AGL | Agilon Health Inc | 0.8122 | 0.6800 | 0.8122 | 8.37M | 0.1190 | | 17.17 | |
| AGM | Federal Agricultural Mortgage Corp | 179.5 | 175.1 | 176.4 | 69.2K | -2.0 | | 1.14 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.04 | 20.86 | 20.93 | 11.3K | 0.03 | | 0.14 | |
| AGM-E | Federal Agricultural Mortgage Corp | 21.15 | 21.07 | 21.15 | 8.0K | 0.15 | | 0.71 | |
| AGM-F | Federal Agricultural Mortgage Corp | 19.52 | 19.33 | 19.42 | 16.0K | 0.11 | | 0.57 | |
| AGM-G | Federal Agricultural Mortgage Corp | 18.15 | 18.00 | 18.00 | 18.9K | -0.01 | | 0.06 | |
| AGM-H | Federal Agricultural Mortgage Corp | 24.90 | 24.51 | 24.51 | 10.3K | -0.26 | | 1.05 | |
| AGM.A | Federal Agricultural Mortgage Corp | 135.6 | 135.6 | 135.6 | 200 | 2.5 | | 1.85 | |
| AGMpD | | 20.97 | 20.77 | 20.85 | 6.9K | -0.08 | | 0.38 | |
| AGMpE | | 21.30 | 21.05 | 21.27 | 14.4K | 0.12 | | 0.58 | |
| AGMpF | | 19.40 | 19.14 | 19.32 | 18.2K | -0.03 | | 0.16 | |
| AGMpG | | 18.16 | 17.95 | 18.01 | 13.3K | 0.01 | | 0.06 | |
| AGMpH | | 24.74 | 24.62 | 24.73 | 1.5K | 0.22 | | 0.90 | |
| AGO | Assured Guaranty Ltd | 89.87 | 88.61 | 89.56 | 83.1K | -0.26 | | 0.28 | |
| AGRO | Adecoagro S.A. | 8.020 | 7.805 | 7.805 | 485.7K | -0.155 | | 1.95 | |
| AGX | Argan Inc | 336.5 | 313.0 | 328.5 | 150.9K | -10.7 | | 3.14 | |
| AHH | Armada Hoffler Properties Inc | 6.690 | 6.550 | 6.675 | 349.3K | 0.065 | | 0.98 | |
| AHH-A | Armada Hoffler Pptys Inc [Ahh/Pa] | 21.01 | 20.90 | 20.92 | 8.5K | -0.03 | | 0.14 | |
| AHHpA | | 20.97 | 20.90 | 20.91 | 3.2K | -0.01 | | 0.04 | |
| AHL | Aspen Insurance Holdings Limited Cl A | 37.30 | 37.12 | 37.19 | 485.9K | 0.01 | | 0.03 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 20.19 | 19.99 | 20.06 | 25.0K | 0.13 | | 0.65 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 20.29 | 20.04 | 20.10 | 13.7K | 0.01 | | 0.05 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 25.00 | 24.86 | 24.88 | 7.0K | 0.04 | | 0.16 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 20.19 | 19.84 | 19.90 | 26.3K | -0.16 | | 0.80 | |
| AHLpE | | 20.18 | 19.90 | 19.90 | 11.7K | -0.20 | | 1.00 | |
| AHLpF | | 24.98 | 24.61 | 24.61 | 5.5K | -0.27 | | 1.09 | |
| AHR | American Healthcare REIT Inc | 47.56 | 45.84 | 46.88 | 1.56M | 0.16 | | 0.33 | |
| AHT | Ashford Hospitality Trust Inc | 4.480 | 4.310 | 4.360 | 8.9K | -0.050 | | 1.13 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 19.70 | 19.15 | 19.62 | 1.3K | -0.63 | | 3.12 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 14.33 | 13.85 | 14.33 | 6.6K | 0.48 | | 3.45 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 14.35 | 14.05 | 14.35 | 1.8K | -0.06 | | 0.41 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 14.64 | 13.97 | 14.60 | 3.7K | 0.22 | | 1.55 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 14.42 | 13.53 | 14.10 | 6.6K | -0.15 | | 1.08 | |
| AHTpD | | 19.84 | 19.40 | 19.40 | 1.0K | -0.22 | | 1.11 | |
| AHTpF | | 14.30 | 13.83 | 13.99 | 3.4K | -0.34 | | 2.37 | |
| AHTpG | | 14.00 | 13.61 | 13.61 | 200 | -0.74 | | 5.16 | |
| AHTpH | | 15.70 | 14.08 | 14.39 | 16.5K | -0.21 | | 1.42 | |
| AHTpI | | 14.24 | 13.90 | 14.16 | 6.2K | 0.06 | | 0.43 | |
| AI | C3.Ai Inc Cl A | 14.21 | 13.66 | 14.13 | 2.89M | 0.22 | | 1.55 | |
| AIG | American International Group | 84.02 | 77.05 | 78.26 | 5.87M | -6.15 | | 7.29 | |
| AII | American Integrity Insurance Group Inc | 20.38 | 20.02 | 20.33 | 61.6K | 0.20 | | 0.99 | |
| AII- | Ai Infrstr Acquisition Corp Ord [Aiiar] | 0.2700 | 0.2700 | 0.2700 | 21.1K | 0.0000 | | 0.00 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.28 | 10.17 | 10.17 | 900 | -0.01 | | 0.10 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 9.940 | 9.940 | 9.940 | 11.8K | 0.005 | | 0.05 | |
| AIIA.U | | 10.29 | 10.17 | 10.29 | 812 | 0.12 | | 1.18 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 54.73 | 53.88 | 54.29 | 101.7K | 0.13 | | 0.24 | |
| AIO | Virtus Artificial Intelligence & Tech | 22.43 | 22.02 | 22.39 | 97.1K | 0.37 | | 1.66 | |
| AIR | AAR Corp | 91.00 | 86.70 | 88.94 | 872.1K | 0.93 | | 1.05 | |
| AIT | Applied Industrial Technologies | 266.9 | 256.5 | 265.3 | 94.0K | 2.1 | | 0.81 | |
| AIV | Apartment Investment and Management | 5.965 | 5.890 | 5.905 | 1.08M | -0.025 | | 0.42 | |
| AIZ | Assurant Inc | 239.4 | 233.0 | 236.4 | 175.7K | -4.0 | | 1.66 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.92 | 19.69 | 19.70 | 5.5K | -0.10 | | 0.48 | |
| AJG | Arthur J. Gallagher & Company | 264.6 | 259.4 | 263.2 | 443.4K | -0.2 | | 0.06 | |
| AKA | A.K.A. Brands Holding Corp | 11.14 | 10.89 | 11.14 | 455 | -0.09 | | 0.78 | |
| AKAF | The Frontier Economic Fund | 30.39 | 30.39 | 30.39 | 100 | 0.41 | | 1.38 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 23.60 | 22.99 | 23.22 | 800 | 0.68 | | 3.02 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 28.72 | 27.66 | 28.72 | 5.0K | 1.25 | | 4.55 | |
| AKR | Acadia Realty Trust | 20.90 | 20.51 | 20.85 | 416.2K | 0.13 | | 0.63 | |
| AL | Air Lease Corp Cl A | 64.20 | 64.15 | 64.20 | 933.8K | 0.03 | | 0.05 | |
| ALB | Albemarle Corp | 165.0 | 147.8 | 158.6 | 2.71M | 12.5 | | 8.52 | |
| ALB-A | Albemarle Corp Pfd A | 61.33 | 60.39 | 60.51 | 1.18M | 0.44 | | 0.73 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 67.35 | 61.05 | 65.16 | 35.6K | 4.49 | | 7.41 | |
| ALC | Alcon Inc | 82.33 | 80.62 | 81.73 | 825.1K | 1.08 | | 1.34 | |
| ALE | Allete Inc | 67.99 | 67.88 | 67.88 | 3.39M | -0.04 | | 0.06 | |
| ALEX | Alexander and Baldwin Inc | 20.69 | 20.64 | 20.68 | 235.0K | 0.01 | | 0.02 | |
| ALG | Alamo Group | 183.7 | 177.4 | 183.5 | 70.8K | 1.4 | | 0.79 | |
| ALH | Alliance Laundry Holdings Inc | 21.97 | 20.91 | 21.96 | 450.7K | 0.41 | | 1.90 | |
| ALIT | Alight Inc Cl A | 1.930 | 1.820 | 1.895 | 10.03M | 0.070 | | 3.84 | |
| ALK | Alaska Air Group | 52.73 | 50.37 | 50.99 | 2.4M | -1.00 | | 1.91 | |
| ALL | Allstate Corp | 209.5 | 204.3 | 207.9 | 576.5K | 2.3 | | 1.12 | |
| ALL-B | Allstate Corp [All/Pb] | 25.94 | 25.80 | 25.88 | 19.2K | 0.08 | | 0.31 | |
| ALL-H | Allstate Corp [All/Ph] | 21.44 | 21.23 | 21.37 | 148.8K | 0.07 | | 0.33 | |
| ALL-I | Allstate Corp [All/Pi] | 19.82 | 19.60 | 19.66 | 51.2K | 0.03 | | 0.15 | |
| ALL-J | Allstate Corp Pfd | 26.38 | 26.27 | 26.31 | 57.5K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 162.4 | 158.0 | 162.2 | 267.3K | 0.3 | | 0.18 | |
| ALLpB | | 25.95 | 25.84 | 25.90 | 17.1K | 0.02 | | 0.06 | |
| ALLpH | | 21.36 | 21.16 | 21.22 | 61.2K | -0.15 | | 0.68 | |
| ALLpI | | 19.68 | 19.50 | 19.61 | 25.1K | -0.04 | | 0.20 | |
| ALLpJ | | 26.33 | 26.23 | 26.27 | 30.2K | -0.01 | | 0.04 | |
| ALLY | Ally Financial | 47.42 | 46.08 | 46.96 | 1.39M | 0.32 | | 0.69 | |
| ALSN | Allison Transmission Holdings | 101.9 | 97.6 | 101.8 | 339.8K | 3.8 | | 3.83 | |
| ALT-A | Alta Equipment Group Inc | 25.41 | 25.23 | 25.41 | 800 | 0.07 | | 0.28 | |
| ALTG | Alta Equipment Group Inc | 5.635 | 5.277 | 5.595 | 102.0K | 0.165 | | 3.04 | |
| ALTGpA | | 25.70 | 25.29 | 25.70 | 5.3K | 0.29 | | 1.15 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.07 | 10.07 | 10.07 | 200 | -0.01 | | 0.10 | |
| ALU.W | Allurion Technologies WT [Alur/W] | 0.0250 | 0.0208 | 0.0222 | 12.7K | -0.0006 | | 2.63 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALUR | Allurion Technologies Inc | 1.890 | 1.655 | 1.890 | 245.8K | 0.200 | | 11.83 | |
| ALUR.WS | | 0.0269 | 0.0186 | 0.0267 | 19.4K | 0.0045 | | 20.27 | |
| ALV | Autoliv Inc | 124.8 | 122.4 | 124.7 | 184.8K | 1.4 | | 1.14 | |
| ALX | | 225.8 | 220.3 | 224.8 | 31.1K | -0.5 | | 0.20 | |
| AM | Antero Midstream Corp | 17.86 | 17.15 | 17.23 | 1.8M | -0.48 | | 2.68 | |
| AMBP | Ardagh Metal Packaging S.A. | 4.366 | 4.150 | 4.235 | 887.6K | 0.105 | | 2.54 | |
| AMBQ | Ambiq Micro Inc | 32.00 | 30.16 | 31.97 | 28.3K | 1.32 | | 4.31 | |
| AMC | AMC Entertainment Holdings | 1.620 | 1.530 | 1.560 | 24.84M | 0.020 | | 1.30 | |
| AMCR | Amcor Plc | 8.580 | 8.400 | 8.575 | 8.7M | 0.120 | | 1.42 | |
| AME | Ametek Inc | 214.6 | 209.0 | 214.2 | 424.4K | 2.9 | | 1.35 | |
| AMG | Affiliated Managers Group | 308.4 | 300.8 | 308.4 | 95.9K | 5.2 | | 1.71 | |
| AMH | American Homes 4 Rent | 32.31 | 31.39 | 32.28 | 2.3M | 0.73 | | 2.30 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.08 | 22.96 | 22.99 | 11.3K | -0.18 | | 0.76 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.27 | 23.95 | 24.27 | 9.8K | -0.18 | | 0.72 | |
| AMHpG | | 23.01 | 22.91 | 22.91 | 2.5K | -0.05 | | 0.22 | |
| AMHpH | | 24.21 | 23.97 | 24.00 | 10.1K | -0.27 | | 1.09 | |
| AMN | Amn Healthcare Services Inc | 15.78 | 14.98 | 15.73 | 408.0K | 0.63 | | 4.17 | |
| AMP | Ameriprise Financial Services | 513.4 | 503.3 | 510.9 | 178.8K | 2.9 | | 0.57 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 3.360 | 3.130 | 3.230 | 77.2K | 0.210 | | 6.95 | |
| AMPX | Amprius Technologies Inc | 9.410 | 8.730 | 9.180 | 4.08M | -0.030 | | 0.33 | |
| AMPX.WS | | 3.330 | 3.000 | 3.224 | 37.7K | -0.006 | | 0.20 | |
| AMPY | Amplify Energy Corp | 4.580 | 4.420 | 4.545 | 371.1K | 0.045 | | 1.00 | |
| AMR | Alpha Metallurgical Resources Inc | 216.0 | 202.2 | 211.7 | 63.4K | 9.8 | | 4.87 | |
| AMRC | Ameresco Inc | 30.92 | 29.51 | 29.85 | 165.5K | -1.09 | | 3.51 | |
| AMRZ | Amrize Ltd | 56.44 | 55.30 | 56.28 | 1.26M | -0.02 | | 0.04 | |
| AMT | American Tower Corp | 177.8 | 174.8 | 176.2 | 777.4K | 0.0 | | 0.01 | |
| AMTB | Mercantil Bank Holding Cl A | 20.55 | 20.21 | 20.42 | 59.0K | -0.13 | | 0.61 | |
| AMTD | Amtd Idea Group | 1.040 | 1.000 | 1.025 | 22.8K | -0.005 | | 0.49 | |
| AMTM | Amentum Holdings Inc | 31.61 | 31.05 | 31.47 | 897.7K | 0.03 | | 0.10 | |
| AMWL | American Well Corp Cl A | 5.570 | 5.180 | 5.415 | 90.3K | 0.215 | | 4.13 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 21.04 | 20.19 | 20.24 | 1.77M | -0.61 | | 2.93 | |
| AN | Autonation Inc | 212.6 | 206.7 | 212.4 | 79.5K | 3.6 | | 1.72 | |
| ANDG | Andersen Group Inc. Class A Common Stock | 24.17 | 23.39 | 24.03 | 276.2K | -0.11 | | 0.46 | |
| ANET | Arista Networks Inc | 138.5 | 132.6 | 133.1 | 3.28M | -4.1 | | 3.00 | |
| ANF | Abercrombie & Fitch Company | 131.3 | 123.1 | 128.5 | 665.6K | 4.2 | | 3.41 | |
| ANG-D | American National Group Inc | 25.40 | 25.10 | 25.13 | 13.5K | 0.10 | | 0.41 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 25.17 | 25.05 | 25.16 | 2.7K | 0.03 | | 0.11 | |
| ANGX | Angel Studios Inc Cl A | 4.870 | 4.260 | 4.370 | 1.13M | -0.290 | | 6.22 | |
| ANRO | Alto Neuroscience Inc | 16.56 | 14.08 | 14.97 | 281.2K | -1.58 | | 9.55 | |
| ANVS | Annovis Bio Inc | 3.940 | 3.750 | 3.880 | 344.4K | 0.050 | | 1.31 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 9.900 | 9.800 | 9.900 | 329.6K | 0.100 | | 1.02 | |
| AOMD | Angel Oak Mortgage REIT | 25.56 | 25.50 | 25.55 | 1.2K | 0.13 | | 0.51 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.70 | 25.45 | 25.59 | 9.7K | -0.13 | | 0.51 | |
| AOMR | Angel Oak Mortgage REIT Inc | 8.750 | 8.575 | 8.620 | 95.0K | -0.050 | | 0.58 | |
| AON | AON Plc | 353.5 | 348.3 | 350.8 | 296.2K | -0.5 | | 0.13 | |
| AORT | Artivion Inc | 45.99 | 43.99 | 45.86 | 101.9K | 1.27 | | 2.85 | |
| AOS | Smith A.O. Corp | 69.04 | 67.14 | 68.91 | 300.6K | 0.41 | | 0.59 | |
| AP | Ampco-Pittsburgh Corp | 5.480 | 5.020 | 5.110 | 221.0K | -0.264 | | 4.91 | |
| APAM | Artisan Partners Asset Mgmt | 43.60 | 42.46 | 43.40 | 234.3K | 1.04 | | 2.46 | |
| APD | Air Products and Chemicals | 260.2 | 252.5 | 259.9 | 598.6K | 6.0 | | 2.34 | |
| APG | Api Group Corp | 41.17 | 39.60 | 41.03 | 1.52M | 0.68 | | 1.67 | |
| APH | Amphenol Corp | 140.9 | 130.6 | 140.9 | 6.46M | 1.0 | | 0.69 | |
| APLE | Apple Hospitality REIT Inc | 12.25 | 11.88 | 12.23 | 1.83M | 0.28 | | 2.34 | |
| APO | Apollo Asset Management Inc | 153.3 | 149.4 | 153.2 | 724.0K | 3.4 | | 2.28 | |
| APO-A | Apollo Global Management Inc | 78.77 | 78.05 | 78.54 | 35.2K | 2.29 | | 3.00 | |
| APOpA | | 79.51 | 78.15 | 79.51 | 4.0K | 0.97 | | 1.24 | |
| APOS | Apollo Global Management 7.625% | 26.21 | 26.10 | 26.12 | 7.7K | -0.06 | | 0.23 | |
| APTV | Aptiv Plc | 82.66 | 79.84 | 82.40 | 614.7K | 1.88 | | 2.33 | |
| AQN | Algonquin Power & Util | 6.225 | 6.110 | 6.190 | 3.29M | 0.070 | | 1.14 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.56 | 25.53 | 25.55 | 11.5K | 0.00 | | 0.00 | |
| AR | Antero Resources Corp | 32.93 | 31.97 | 32.18 | 3.35M | -0.72 | | 2.17 | |
| ARCO | Arcos Dorados Holdings Inc | 7.920 | 7.720 | 7.825 | 704.0K | 0.105 | | 1.36 | |
| ARDC | Ares Dynamic Credit Allocation | 13.43 | 13.37 | 13.41 | 106.0K | 0.03 | | 0.22 | |
| ARDT | Ardent Health Inc | 9.340 | 8.940 | 9.320 | 138.3K | 0.360 | | 4.02 | |
| ARE | Alexandria Real Estate Equities | 52.33 | 49.47 | 52.23 | 1.25M | 2.70 | | 5.45 | |
| ARE-B | Ares Management Corp Pfd B | 53.21 | 51.70 | 52.89 | 132.2K | 1.39 | | 2.70 | |
| ARES | Ares Management LP | 176.3 | 170.1 | 176.3 | 511.7K | 4.2 | | 2.46 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 53.80 | 52.51 | 53.80 | 3.6K | 0.91 | | 1.72 | |
| ARI | Apollo Commercial Real Estate | 9.880 | 9.700 | 9.800 | 958.3K | -0.055 | | 0.56 | |
| ARL | American Realty Investors | 16.32 | 16.10 | 16.10 | 323 | -0.21 | | 1.29 | |
| ARLO | Arlo Technologies Inc | 14.03 | 13.51 | 13.67 | 480.5K | -0.17 | | 1.21 | |
| ARMK | Aramark Holdings Corp | 38.83 | 37.96 | 38.56 | 907.4K | 0.58 | | 1.51 | |
| AROC | Archrock Inc | 26.40 | 25.86 | 26.03 | 562.7K | -0.39 | | 1.46 | |
| ARR | Armour Residential R | 18.29 | 18.05 | 18.20 | 3.07M | 0.03 | | 0.18 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 21.06 | 20.91 | 20.94 | 36.3K | -0.05 | | 0.24 | |
| ARRpC | | 21.05 | 20.91 | 20.94 | 7.2K | 0.00 | | 0.00 | |
| ARW | Arrow Electronics | 114.4 | 111.9 | 113.9 | 245.4K | 0.9 | | 0.83 | |
| ARX | Accelerant Holdings Cl A | 15.89 | 15.10 | 15.82 | 223.7K | 0.12 | | 0.76 | |
| AS | Amer Sports Inc | 38.74 | 36.65 | 38.45 | 1.43M | 1.36 | | 3.67 | |
| ASA | ASA Gold and Precious Metals | 62.82 | 61.01 | 61.79 | 65.0K | 1.07 | | 1.77 | |
| ASAN | Asana Inc Cl A | 13.02 | 12.78 | 12.98 | 1.7M | 0.10 | | 0.74 | |
| ASB | Associated Banc-Corp | 26.88 | 26.21 | 26.84 | 1.22M | 0.39 | | 1.47 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 21.64 | 21.24 | 21.57 | 11.5K | 0.23 | | 1.08 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 20.69 | 20.57 | 20.67 | 7.2K | 0.07 | | 0.34 | |
| ASBA | Associated Banc-Corp 6.625% | 24.90 | 24.50 | 24.67 | 15.6K | -0.04 | | 0.14 | |
| ASBpE | | 21.56 | 21.36 | 21.42 | 3.1K | -0.16 | | 0.72 | |
| ASBpF | | 20.98 | 20.60 | 20.60 | 3.2K | -0.07 | | 0.34 | |
| ASC | Ardmore Shipping Corp | 11.11 | 10.51 | 10.78 | 322.9K | 0.24 | | 2.28 | |
| ASG | Liberty All-Star Growth Fund | 5.439 | 5.360 | 5.435 | 249.7K | 0.080 | | 1.49 | |
| ASGI | Aberdeen Standard Global Infrastructure | 21.99 | 21.36 | 21.58 | 208.2K | -0.09 | | 0.42 | |
| ASGN | On Assignment | 48.36 | 47.39 | 48.27 | 126.9K | 0.44 | | 0.92 | |
| ASH | Ashland Inc | 61.74 | 59.71 | 61.47 | 156.6K | 1.37 | | 2.27 | |
| ASIC | Ategrity Specialty Insurance Company | 20.28 | 19.45 | 19.58 | 11.5K | -0.79 | | 3.88 | |
| ASIX | Advansix Inc | 17.84 | 16.42 | 17.80 | 256.6K | 1.12 | | 6.71 | |
| ASPN | Aspen Aerogels Inc | 3.416 | 3.220 | 3.375 | 1.52M | 0.135 | | 4.17 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 327.8 | 321.6 | 325.5 | 9.3K | 2.1 | | 0.65 | |
| ASX | Ase Industrial Holding Ltd ADR | 17.81 | 17.30 | 17.53 | 6.66M | 0.57 | | 3.33 | |
| ATEN | A10 Networks Inc | 17.57 | 17.30 | 17.48 | 161.4K | -0.12 | | 0.65 | |
| ATGE | Adtalem Global Education Inc | 111.6 | 108.1 | 111.2 | 95.6K | 1.6 | | 1.47 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 24.82 | 24.68 | 24.68 | 40.7K | -0.05 | | 0.20 | |
| ATH-B | Antah Hlds Ltd | 20.52 | 20.20 | 20.24 | 52.2K | -0.01 | | 0.05 | |
| ATH-D | Athene Holding Ltd | 17.38 | 17.15 | 17.25 | 89.6K | 0.02 | | 0.12 | |
| ATH-E | Athene Hldg Ltd | 25.82 | 25.67 | 25.70 | 17.5K | -0.05 | | 0.19 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 22.96 | 22.33 | 22.46 | 141.1K | -0.27 | | 1.19 | |
| ATHpA | | 24.96 | 24.70 | 24.76 | 13.6K | 0.08 | | 0.32 | |
| ATHpB | | 20.25 | 19.97 | 20.13 | 14.3K | -0.11 | | 0.52 | |
| ATHpD | | 17.26 | 17.01 | 17.18 | 73.2K | -0.06 | | 0.35 | |
| ATHpE | | 25.75 | 25.60 | 25.65 | 21.4K | -0.05 | | 0.19 | |
| ATHS | Athene Holding Ltd 7.250% | 25.11 | 25.04 | 25.05 | 23.8K | -0.01 | | 0.04 | |
| ATI | Ati Inc | 121.4 | 116.2 | 121.1 | 1.12M | 1.2 | | 0.98 | |
| ATKR | Atkore Inc | 68.39 | 65.70 | 68.37 | 126.6K | 1.93 | | 2.90 | |
| ATMU | Atmus Filtration Technologies Inc | 54.49 | 52.54 | 54.25 | 160.9K | 1.27 | | 2.40 | |
| ATO | Atmos Energy Corp | 168.2 | 166.5 | 167.8 | 213.3K | 0.9 | | 0.55 | |
| ATR | Aptargroup | 123.0 | 120.9 | 121.0 | 183.3K | -2.0 | | 1.65 | |
| ATS | Ats Corp Cda | 29.22 | 28.68 | 29.18 | 52.3K | 0.12 | | 0.41 | |
| AU | Anglogold Ashanti Ltd ADR | 93.67 | 88.95 | 93.66 | 1.58M | 5.19 | | 5.87 | |
| AUB | Atlantic Union Bancshares Corp | 36.91 | 35.76 | 36.83 | 326.3K | 0.68 | | 1.87 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.56 | 24.40 | 24.45 | 9.5K | -0.10 | | 0.41 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.66 | 24.40 | 24.51 | 12.0K | 0.06 | | 0.22 | |
| AUNA | Auna Sa Cl A | 4.970 | 4.750 | 4.965 | 147.6K | 0.105 | | 2.16 | |
| AVA | Avista Corp | 39.29 | 38.30 | 38.87 | 168.7K | 0.41 | | 1.07 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 4.159 | 4.010 | 4.090 | 90.8K | -0.010 | | 0.24 | |
| AVB | Avalonbay Communities | 184.2 | 179.3 | 184.0 | 186.1K | 3.7 | | 2.03 | |
| AVBC | Avidia Bancorp Inc | 16.91 | 16.59 | 16.77 | 26.4K | -0.09 | | 0.53 | |
| AVD | American Vanguard Corp | 3.910 | 3.760 | 3.885 | 93.1K | 0.085 | | 2.24 | |
| AVK | Advent Claymore Convertible Securities | 12.81 | 12.69 | 12.81 | 196.3K | 0.18 | | 1.44 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 11.78 | 11.26 | 11.75 | 273.6K | 0.44 | | 3.89 | |
| AVNT | Avient Corp | 33.11 | 31.64 | 33.02 | 429.1K | 1.08 | | 3.38 | |
| AVTR | Avantor Inc | 12.38 | 11.85 | 12.31 | 6.16M | 0.43 | | 3.62 | |
| AVY | Avery Dennison Corp | 183.1 | 180.5 | 183.0 | 188.3K | 2.4 | | 1.33 | |
| AWF | Alliancebernstein Global High Income | 10.74 | 10.69 | 10.74 | 154.8K | 0.04 | | 0.33 | |
| AWI | Armstrong World Industries Inc | 199.9 | 189.4 | 194.6 | 556.8K | -6.4 | | 3.18 | |
| AWK | American Water Works | 129.9 | 126.9 | 129.8 | 542.9K | 2.4 | | 1.85 | |
| AWP | Abrdn Global Premier Properties Fund | 3.860 | 3.825 | 3.860 | 302.8K | 0.030 | | 0.78 | |
| AWR | American States Water Company | 72.69 | 71.51 | 72.61 | 70.2K | 1.00 | | 1.40 | |
| AX | Axos Financial Inc | 91.00 | 88.75 | 90.53 | 175.8K | 1.04 | | 1.16 | |
| AXI- | Axia Energia ADR | 9.810 | 9.420 | 9.730 | 93.3K | 0.180 | | 1.88 | |
| AXI-C | | 9.220 | 8.750 | 9.060 | 544.7K | 0.000 | | NaN | |
| AXL | American Axle & Manufacturing | 7.075 | 6.340 | 7.045 | 4.15M | 0.635 | | 9.91 | |
| AXP | American Express Company | 386.3 | 376.2 | 384.1 | 1.04M | 4.3 | | 1.12 | |
| AXR | Amrep Corp | 19.10 | 18.88 | 19.10 | 6.5K | 0.23 | | 1.22 | |
| AXS | Axis Capital Holdings | 104.8 | 102.1 | 103.2 | 266.9K | -2.5 | | 2.35 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 20.36 | 20.08 | 20.16 | 52.7K | 0.00 | | 0.00 | |
| AXSpE | | 20.21 | 20.05 | 20.16 | 23.4K | 0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 33.19 | 32.32 | 32.90 | 1.71M | -0.17 | | 0.52 | |
| AYI | Acuity Inc | 377.5 | 364.5 | 376.7 | 138.4K | 0.1 | | 0.02 | |
| AZO | Autozone | 3,267 | 3,211 | 3,256 | 87.7K | -12 | | 0.36 | |
| AZZ | Azz Inc | 110.1 | 108.0 | 109.9 | 47.0K | -1.1 | | 1.01 | |