| A | Agilent Technologies | 141.5 | 138.5 | 141.1 | 406.2K | 1.9 | | 1.37 | |
| AA | Alcoa Corp | 48.17 | 47.77 | 47.93 | 4.8K | 0.24 | | 0.50 | |
| AAC.U | Ares Acquisition Corp Units | 10.14 | 10.14 | 10.14 | 400 | -0.05 | | 0.50 | |
| AAC.UN | Ares Acquisition Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AADX | Applied Aerospace & Defense, Inc. | 21.90 | 20.19 | 21.23 | 671.8K | 0.67 | | 3.26 | |
| AAM.UN | AA Mission Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAM.WT | AA Mission Acquisition Corp WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AAMI | Acadian Asset Management Inc | 93.61 | 90.72 | 91.37 | 141.7K | -0.51 | | 0.55 | |
| AAP | Advance Auto Parts Inc | 60.28 | 58.43 | 59.55 | 447.5K | 0.75 | | 1.27 | |
| AAT | American Assets Trust | 23.19 | 22.79 | 23.06 | 143.1K | -0.10 | | 0.43 | |
| AAUC | Allied Gold Corp | 19.93 | 19.10 | 19.66 | 534.2K | 0.86 | | 4.57 | |
| AB | Alliancebernstein Holding LP | 37.11 | 37.11 | 37.11 | 190 | 0.01 | | 0.03 | |
| ABBV | Abbvie Inc | 249.4 | 243.8 | 246.2 | 2.48M | 2.4 | | 0.98 | |
| ABCB | Ameris Bancorp | 88.91 | 88.91 | 88.91 | 300 | 0.00 | | 0.00 | |
| ABEV | Ambev S.A. ADR | 3.080 | 3.030 | 3.035 | 48.87M | -0.010 | | 0.33 | |
| ABG | Asbury Automotive Group Inc | 227.6 | 218.4 | 219.5 | 94.5K | -3.4 | | 1.52 | |
| ABM | ABM Industries Inc | 49.18 | 48.49 | 48.95 | 274.2K | -0.25 | | 0.51 | |
| ABR | Arbor Realty Trust | 5.250 | 5.180 | 5.250 | 8.6K | 0.080 | | 1.55 | |
| ABR-D | Arbor Realty Trust Inc | 15.90 | 15.85 | 15.87 | 4.3K | 0.00 | | 0.02 | |
| ABR-E | Arbor Realty Trust Inc | 15.78 | 15.73 | 15.74 | 5.8K | 0.00 | | 0.00 | |
| ABR-F | Arbor Realty Trust Inc | 22.71 | 22.31 | 22.42 | 7.8K | 0.02 | | 0.09 | |
| ABRpD | | 15.90 | 15.85 | 15.87 | 3.6K | 0.00 | | 0.02 | |
| ABRpE | | 15.78 | 15.73 | 15.74 | 5.2K | 0.00 | | 0.00 | |
| ABRpF | | 22.71 | 22.31 | 22.42 | 6.2K | 0.06 | | 0.27 | |
| ABT | Abbott Laboratories | 105.6 | 105.3 | 105.6 | 561 | -0.2 | | 0.15 | |
| ABX | Barrick Gold Corp | 11.10 | 10.51 | 10.58 | 251.1K | -0.30 | | 2.76 | |
| ABXL | Abacus Global Management Inc | 25.99 | 25.96 | 25.98 | 3.6K | 0.02 | | 0.08 | |
| ACA | Arcosa Inc | 145.5 | 145.5 | 145.5 | 317 | 0.2 | | 0.12 | |
| ACCO | Acco Brands Corp | 4.475 | 4.260 | 4.360 | 620.9K | -0.010 | | 0.23 | |
| ACEL | Accel Entertainment Inc | 12.85 | 12.10 | 12.42 | 265.2K | 0.27 | | 2.22 | |
| ACH | Aluminum Corp of China Ltd ADR | 3.210 | 2.790 | 2.955 | 897.5K | 0.020 | | 0.68 | |
| ACH.W | Archer Aviation Inc WT [Achr.W] | 0.0499 | 0.0399 | 0.0420 | 13.4K | 0.0017 | | 4.22 | |
| ACHR | Archer Aviation Inc | 5.220 | 5.190 | 5.220 | 3.8K | 0.025 | | 0.48 | |
| ACHR.WS | | 0.0499 | 0.0399 | 0.0420 | 12.9K | 0.0017 | | 4.22 | |
| ACI | Albertsons Companies Inc Cl A | 12.18 | 11.63 | 11.84 | 6.45M | -0.22 | | 1.82 | |
| ACLO | Tcw AAA Clo ETF | 50.38 | 50.33 | 50.33 | 4.0K | 0.01 | | 0.01 | |
| ACM | Aecom Technology Corp | 76.16 | 74.62 | 74.90 | 581.9K | -0.85 | | 1.12 | |
| ACN | Accenture Plc | 171.0 | 170.2 | 170.2 | 534 | -0.5 | | 0.30 | |
| ACP | Abrnd Income Credit Strategies Fund | 5.070 | 5.010 | 5.025 | 422.5K | -0.040 | | 0.79 | |
| ACP-A | Aberdeen Income Credit Strategies Fund | 19.57 | 19.40 | 19.57 | 700 | 0.04 | | 0.18 | |
| ACPpA | | 19.57 | 19.40 | 19.57 | 515 | 0.04 | | 0.18 | |
| ACR | Acres Commercial Realty Corp | 15.66 | 14.61 | 14.74 | 33.3K | -0.57 | | 3.72 | |
| ACR-C | Acres Commercial Realty Corp Pfd | 24.85 | 24.75 | 24.81 | 3.7K | 0.06 | | 0.22 | |
| ACR-D | Acres Commercial Realty Corp | 21.91 | 21.64 | 21.66 | 2.7K | -0.04 | | 0.18 | |
| ACRE | Ares Commercial Real Estate Cor | 4.720 | 4.430 | 4.710 | 630.5K | 0.070 | | 1.51 | |
| ACRpC | | 24.85 | 24.75 | 24.81 | 2.5K | 0.06 | | 0.22 | |
| ACRpD | | 21.91 | 21.64 | 21.66 | 2.3K | -0.04 | | 0.18 | |
| ACV | Virtus Diversified Income & Convertible | 27.68 | 27.02 | 27.32 | 57.2K | -0.07 | | 0.26 | |
| ACVA | Acv Auctions Inc Cl A | 8.160 | 7.570 | 7.680 | 1.88M | -0.320 | | 4.00 | |
| AD | Array Digital Infrastructure Inc | 35.31 | 34.64 | 35.19 | 64.2K | -0.24 | | 0.68 | |
| ADC | Agree Realty Corp | 77.00 | 75.47 | 76.07 | 739.0K | -0.24 | | 0.31 | |
| ADC-A | Agree Realty Corp | 17.13 | 17.05 | 17.05 | 12.5K | -0.07 | | 0.38 | |
| ADCpA | | 17.13 | 17.05 | 17.07 | 10.5K | -0.05 | | 0.26 | |
| ADCT | Adc Therapeutics Sa | 1.150 | 1.070 | 1.075 | 688.6K | -0.030 | | 2.73 | |
| ADI- | | 23.58 | 21.73 | 22.06 | 11.7K | 0.00 | | NaN | |
| ADIG | | 25.75 | 22.01 | 24.98 | 1.51M | 0.00 | | NaN | |
| ADM | Archer Daniels Midland | 78.34 | 78.33 | 78.33 | 273 | 0.75 | | 0.97 | |
| ADNT | Adient Plc | 21.65 | 19.54 | 20.53 | 1.24M | -0.64 | | 3.02 | |
| ADT | ADT Inc | 7.720 | 7.720 | 7.720 | 1.5K | 0.020 | | 0.26 | |
| ADX | Adams Diversified Equity Fund | 26.25 | 25.84 | 25.89 | 294.8K | -0.18 | | 0.69 | |
| AEE | Ameren Corp | 109.6 | 107.2 | 109.0 | 693.7K | -0.5 | | 0.45 | |
| AEFC | Aegon Funding Company Llc 5.10% | 18.36 | 18.26 | 18.32 | 35.1K | 0.00 | | 0.00 | |
| AEG | Aegon N.V. ADR | 9.530 | 9.380 | 9.520 | 14.4K | 0.020 | | 0.21 | |
| AEM | Agnico-Eagle Mines Ltd | 166.2 | 155.1 | 165.5 | 3.15M | 14.8 | | 9.85 | |
| AEO | American Eagle Outfitters | 18.43 | 17.79 | 17.81 | 1.78M | -0.26 | | 1.44 | |
| AER | Aercap Holdings N.V. | 158.8 | 154.8 | 155.1 | 480.7K | 0.1 | | 0.03 | |
| AES | The Aes Corp | 14.73 | 14.68 | 14.70 | 5.4M | 0.02 | | 0.14 | |
| AESI | Atlas Energy Solutions Inc Cl A | 11.20 | 10.32 | 10.67 | 2.64M | -0.26 | | 2.38 | |
| AEXA | American Exceptionalism Acquisition | 11.63 | 11.48 | 11.54 | 31.2K | 0.07 | | 0.61 | |
| AFB | Alliance National Municipal | 11.01 | 10.94 | 10.94 | 98.2K | -0.08 | | 0.73 | |
| AFG | American Financial Group | 146.7 | 144.0 | 146.5 | 252.4K | 6.1 | | 4.36 | |
| AFGB | American Financial Group Inc 5.875% | 20.74 | 20.58 | 20.66 | 2.9K | -0.13 | | 0.63 | |
| AFGC | American Financial Group Inc 5.125% | 17.94 | 17.91 | 17.93 | 8.0K | -0.03 | | 0.17 | |
| AFGD | American Financial Group Inc 5.625% | 19.64 | 19.57 | 19.64 | 11.5K | 0.02 | | 0.10 | |
| AFGE | American Financial Group Inc 4.500% | 16.25 | 16.16 | 16.20 | 3.3K | -0.07 | | 0.43 | |
| AFL | Aflac Inc | 125.9 | 124.3 | 125.5 | 841.8K | 0.4 | | 0.33 | |
| AG | First Majestic Silver | 17.92 | 17.49 | 17.57 | 22.1K | -0.03 | | 0.17 | |
| AGBK | Agi Inc Cl A | 7.085 | 6.720 | 6.880 | 302.4K | -0.120 | | 1.71 | |
| AGCO | Agco Corp | 107.5 | 103.6 | 103.8 | 425.6K | -3.4 | | 3.14 | |
| AGD | Abrdn Global Dynamic Dividend Fund | 12.19 | 12.08 | 12.11 | 62.9K | 0.01 | | 0.08 | |
| AGI | Alamos Gold Inc | 31.70 | 31.40 | 31.46 | 3.0K | 0.19 | | 0.61 | |
| AGL | Agilon Health Inc | 114.3 | 93.2 | 107.9 | 725.9K | 13.1 | | 13.79 | |
| AGM | Federal Agricultural Mortgage Corp | 241.8 | 234.8 | 237.1 | 20.4K | -4.4 | | 1.83 | |
| AGM-D | Federal Agricultural Mortgage Corp | 21.48 | 21.30 | 21.41 | 2.3K | 0.09 | | 0.42 | |
| AGM-E | Federal Agricultural Mortgage Corp | 20.95 | 20.89 | 20.90 | 2.5K | -0.16 | | 0.76 | |
| AGM-F | Federal Agricultural Mortgage Corp | 18.95 | 18.90 | 18.92 | 3.3K | -0.02 | | 0.11 | |
| AGM-G | Federal Agricultural Mortgage Corp | 17.78 | 17.66 | 17.69 | 5.2K | -0.09 | | 0.51 | |
| AGM-H | Federal Agricultural Mortgage Corp | 23.38 | 23.28 | 23.38 | 1.6K | 0.05 | | 0.23 | |
| AGM-I | | 24.10 | 23.99 | 24.09 | 12.6K | -0.01 | | 0.04 | |
| AGM.A | Federal Agricultural Mortgage Corp | 171.0 | 171.0 | 170.0 | 0 | 1.0 | | 0.58 | |
| AGMpD | | 21.50 | 21.30 | 21.41 | 1.9K | 0.09 | | 0.42 | |
| AGMpE | | 20.95 | 20.89 | 20.90 | 2.3K | -0.16 | | 0.76 | |
| AGMpF | | 18.95 | 18.90 | 18.92 | 3.0K | -0.02 | | 0.11 | |
| AGMpG | | 17.78 | 17.66 | 17.69 | 4.7K | -0.09 | | 0.51 | |
| AGMpH | | 23.38 | 23.28 | 23.38 | 1.4K | 0.05 | | 0.23 | |
| AGO | Assured Guaranty Ltd | 82.74 | 82.74 | 82.74 | 500 | 0.00 | | 0.00 | |
| AGRO | Adecoagro S.A. | 9.300 | 9.300 | 9.300 | 494 | 0.010 | | 0.11 | |
| AGX | Argan Inc | 632.5 | 601.8 | 601.8 | 81.6K | -15.9 | | 2.57 | |
| AHL-D | Aspen Insurance Holdings Ltd [Ahl/Pd] | 19.20 | 18.97 | 19.00 | 11.5K | -0.07 | | 0.37 | |
| AHL-E | Aspen Insurance Holdings Ltd [Ahl/Pe] | 19.01 | 18.87 | 18.87 | 25.2K | -0.12 | | 0.63 | |
| AHL-F | Aspen Insurance Holdings Ltd Pfd F | 23.77 | 23.71 | 23.72 | 8.4K | 0.05 | | 0.21 | |
| AHL.PR.F | Aspen Insurance Holdings Limited | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AHLpD | | 19.20 | 18.97 | 19.00 | 8.7K | -0.07 | | 0.37 | |
| AHLpE | | 19.01 | 18.89 | 18.90 | 22.3K | -0.09 | | 0.47 | |
| AHLpF | | 23.77 | 23.71 | 23.73 | 6.7K | 0.06 | | 0.25 | |
| AHR | American Healthcare REIT Inc | 55.79 | 54.42 | 55.51 | 1.24M | 1.03 | | 1.89 | |
| AHR-A | Ah Realty Trust Inc [Ahr/Pa] | 22.70 | 22.67 | 22.70 | 800 | -0.15 | | 0.66 | |
| AHT | Ashford Hospitality Trust Inc | 3.260 | 3.200 | 3.230 | 14.0K | 0.040 | | 1.25 | |
| AHT-D | Ashford Hospitality TR Inc [Aht/Pd] | 5.630 | 5.232 | 5.630 | 7.7K | 0.340 | | 6.43 | |
| AHT-F | Ashford Hospitality TR Inc [Aht/Pf] | 6.370 | 6.330 | 6.370 | 800 | 0.010 | | 0.16 | |
| AHT-G | Ashford Hospitality TR Inc [Aht/Pg] | 5.250 | 5.080 | 5.080 | 3.3K | -0.220 | | 4.15 | |
| AHT-H | Ashford Hospitality TR Inc [Aht/Ph] | 5.182 | 5.065 | 5.065 | 2.9K | -0.175 | | 3.34 | |
| AHT-I | Ashford Hospitality TR Inc [Aht/Pi] | 5.065 | 5.055 | 5.065 | 600 | 0.005 | | 0.10 | |
| AHTpD | | 5.630 | 5.232 | 5.630 | 7.2K | 0.340 | | 6.43 | |
| AHTpF | | 6.370 | 6.330 | 6.370 | 409 | 0.010 | | 0.16 | |
| AHTpG | | 5.250 | 5.080 | 5.080 | 3.4K | -0.220 | | 4.15 | |
| AHTpH | | 5.182 | 5.065 | 5.065 | 2.8K | -0.175 | | 3.34 | |
| AHTpI | | 5.065 | 5.055 | 5.065 | 600 | 0.005 | | 0.10 | |
| AI | C3.Ai Inc Cl A | 9.880 | 9.815 | 9.820 | 1.9K | -0.090 | | 0.91 | |
| AIG | American International Group | 80.39 | 79.33 | 80.13 | 874.2K | 0.80 | | 1.01 | |
| AII | American Integrity Insurance Group Inc | 21.06 | 20.54 | 20.79 | 29.6K | -0.16 | | 0.76 | |
| AII- | AI Infrstr Acquisition Corp Ord [Aiiar] | 0.2500 | 0.2500 | 0.2500 | 100 | -0.0321 | | 11.38 | |
| AII.U | AI Infrstr Acquisition Corp Unit | 10.40 | 10.40 | 10.40 | 500 | 0.05 | | 0.48 | |
| AIIA | Ai Infrastructure Acquisition Corp Cl A | 10.19 | 10.15 | 10.19 | 9.9K | -0.06 | | 0.59 | |
| AIIA.U | | 10.40 | 10.40 | 10.40 | 431 | 0.05 | | 0.48 | |
| AIIA.UN | AI Infrastructure Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AIN | Albany International Corp | 66.47 | 61.61 | 61.80 | 197.2K | -1.17 | | 1.86 | |
| AIO | Virtus Artificial Intelligence & Tech | 26.47 | 26.06 | 26.23 | 78.9K | 0.09 | | 0.34 | |
| AIR | AAR Corp | 151.5 | 146.3 | 146.7 | 247.4K | -2.6 | | 1.74 | |
| AIT | Applied Industrial Technologies | 362.9 | 356.3 | 358.2 | 130.5K | 1.3 | | 0.35 | |
| AIV | Apartment Investment and Management | 2.675 | 2.622 | 2.665 | 588.8K | -0.020 | | 0.75 | |
| AIZ | Assurant Inc | 302.3 | 286.7 | 301.3 | 347.2K | 20.3 | | 7.20 | |
| AIZN | Assurant Inc 5.25% Subordinated Notes | 19.23 | 18.96 | 19.03 | 6.5K | -0.02 | | 0.10 | |
| AJG | Arthur J. Gallagher & Company | 252.3 | 247.6 | 250.9 | 382.3K | 3.0 | | 1.20 | |
| AKA | A.K.A. Brands Holding Corp | 11.90 | 11.31 | 11.31 | 3.9K | 0.26 | | 2.35 | |
| AKAF | The Frontier Economic Fund | 32.84 | 32.84 | 31.82 | 0 | 1.02 | | 3.19 | |
| AKO.A | Embotell Andina Sa Cl A ADR | 24.00 | 24.00 | 24.00 | 100 | 0.74 | | 3.18 | |
| AKO.B | Embotell Andna Sa Cl B ADR | 31.27 | 30.57 | 31.26 | 1.2K | 0.17 | | 0.55 | |
| AKR | Acadia Realty Trust | 21.67 | 21.24 | 21.48 | 1.0M | -0.17 | | 0.78 | |
| ALB | Albemarle Corp | 122.3 | 121.3 | 122.3 | 1.9K | 3.6 | | 3.02 | |
| ALB-A | Albemarle Corp Pfd A | 51.21 | 50.31 | 50.40 | 18.2K | -0.71 | | 1.39 | |
| ALB.PR.A | Albemarle Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALBpA | | 51.21 | 50.31 | 50.40 | 11.3K | -0.71 | | 1.39 | |
| ALC | Alcon Inc | 70.96 | 70.04 | 70.55 | 761.6K | -0.42 | | 0.59 | |
| ALG | Alamo Group | 170.7 | 166.1 | 167.7 | 37.0K | -2.6 | | 1.50 | |
| ALH | Alliance Laundry Holdings Inc | 28.05 | 28.05 | 28.05 | 200 | 0.04 | | 0.14 | |
| ALIT | Alight Inc Cl A | 15.94 | 13.54 | 14.38 | 1.11M | -2.75 | | 16.01 | |
| ALK | Alaska Air Group | 53.62 | 51.50 | 52.06 | 1.36M | -0.50 | | 0.95 | |
| ALL | Allstate Corp | 266.9 | 263.1 | 264.3 | 558.8K | 2.0 | | 0.77 | |
| ALL-B | Allstate Corp [All/Pb] | 25.60 | 25.52 | 25.54 | 19.9K | -0.02 | | 0.08 | |
| ALL-H | Allstate Corp [All/Ph] | 19.50 | 19.26 | 19.31 | 121.0K | -0.13 | | 0.67 | |
| ALL-I | Allstate Corp [All/Pi] | 18.27 | 18.05 | 18.14 | 32.3K | -0.12 | | 0.66 | |
| ALL-J | Allstate Corp Pfd | 25.99 | 25.90 | 25.91 | 32.3K | 0.00 | | 0.00 | |
| ALLE | Allegion Plc | 168.6 | 164.4 | 168.6 | 391.6K | 3.2 | | 1.95 | |
| ALLpB | | 25.60 | 25.52 | 25.54 | 17.2K | -0.02 | | 0.08 | |
| ALLpH | | 19.50 | 19.26 | 19.43 | 102.2K | 0.00 | | 0.00 | |
| ALLpI | | 18.27 | 18.05 | 18.14 | 24.3K | -0.13 | | 0.71 | |
| ALLpJ | | 26.02 | 25.90 | 25.91 | 25.5K | -0.02 | | 0.08 | |
| ALLY | Ally Financial | 45.28 | 44.65 | 44.75 | 856.3K | -0.25 | | 0.56 | |
| ALSN | Allison Transmission Holdings | 124.0 | 117.5 | 118.1 | 338.3K | -4.5 | | 3.66 | |
| ALT-A | Alta Equipment Group Inc | 25.62 | 25.53 | 25.62 | 500 | -0.04 | | 0.14 | |
| ALTG | Alta Equipment Group Inc | 7.715 | 7.300 | 7.440 | 80.2K | 0.000 | | 0.00 | |
| ALTGpA | | 25.62 | 25.53 | 25.62 | 295 | -0.04 | | 0.14 | |
| ALU.U | Alussa Energy Acquisition Corp. II | 10.16 | 10.15 | 10.16 | 13.9K | -0.06 | | 0.59 | |
| ALU.V | Alussa Energy Acquisition Corp WT | 0.4999 | 0.4999 | 0.4999 | 100 | -0.0001 | | 0.02 | |
| ALUB | Alussa Energy Acquisition Corp. II Cl A | 10.12 | 10.11 | 10.11 | 110.2K | 0.01 | | 0.10 | |
| ALUB.UN | ALUB.UN | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ALV | Autoliv Inc | 124.0 | 123.8 | 123.8 | 900 | 0.7 | | 0.54 | |
| ALX | | 278.5 | 271.0 | 278.5 | 7.1K | 3.3 | | 1.21 | |
| AM | Antero Midstream Corp | 21.91 | 21.12 | 21.15 | 1.85M | -0.69 | | 3.16 | |
| AMBP | Ardagh Metal Packaging S.A. | 5.125 | 4.925 | 5.095 | 1.86M | 0.140 | | 2.83 | |
| AMBQ | Ambiq Micro Inc | 67.42 | 62.90 | 63.12 | 154.3K | -4.52 | | 6.69 | |
| AMC | AMC Entertainment Holdings | 2.680 | 2.650 | 2.670 | 4.9K | 0.000 | | 0.00 | |
| AMCR | Amcor Plc | 47.84 | 47.71 | 47.71 | 804 | -0.04 | | 0.08 | |
| AME | Ametek Inc | 257.9 | 252.8 | 254.7 | 570.5K | 0.7 | | 0.28 | |
| AMG | Affiliated Managers Group | 391.0 | 375.5 | 375.5 | 87.2K | -7.8 | | 2.03 | |
| AMH | American Homes 4 Rent | 34.60 | 34.23 | 34.59 | 881.8K | 0.05 | | 0.14 | |
| AMH-G | American Homes 4 Rent [Amh/Pg] | 23.01 | 22.78 | 22.90 | 3.2K | -0.08 | | 0.35 | |
| AMH-H | American Homes 4 Rent [Amh/Ph] | 24.02 | 23.84 | 23.84 | 2.0K | -0.02 | | 0.08 | |
| AMHpG | | 23.01 | 22.78 | 22.91 | 2.2K | -0.07 | | 0.30 | |
| AMHpH | | 24.02 | 23.86 | 24.02 | 804 | 0.16 | | 0.67 | |
| AMN | Amn Healthcare Services Inc | 33.63 | 32.42 | 32.79 | 405.1K | -0.45 | | 1.35 | |
| AMP | Ameriprise Financial Services | 564.3 | 554.9 | 560.8 | 150.2K | 7.5 | | 1.35 | |
| AMP.V | Amprius Technologies Inc [Ampx.W] | 4.850 | 4.470 | 4.810 | 53.6K | 0.920 | | 23.65 | |
| AMPX | Amprius Technologies Inc | 11.89 | 11.70 | 11.70 | 9.9K | -0.03 | | 0.30 | |
| AMPX.WS | | 4.850 | 4.470 | 4.810 | 52.8K | 0.860 | | 21.77 | |
| AMPY | Amplify Energy Corp | 3.810 | 3.790 | 3.810 | 413 | -0.060 | | 1.55 | |
| AMR | Alpha Metallurgical Resources Inc | 147.5 | 140.5 | 146.1 | 162.2K | 5.5 | | 3.93 | |
| AMRC | Ameresco Inc | 25.66 | 25.66 | 25.66 | 300 | 0.00 | | 0.00 | |
| AMRZ | Amrize Ltd | 52.76 | 52.76 | 52.76 | 100 | -0.12 | | 0.23 | |
| AMT | American Tower Corp | 168.8 | 168.8 | 168.8 | 108 | 0.7 | | 0.43 | |
| AMTB | Mercantil Bank Holding Cl A | 29.76 | 29.76 | 29.76 | 100 | 0.20 | | 0.68 | |
| AMTD | Amtd Idea Group | 0.7826 | 0.7281 | 0.7650 | 2.5K | -0.0244 | | 3.12 | |
| AMTM | Amentum Holdings Inc | 24.28 | 23.32 | 23.40 | 501.2K | -0.74 | | 3.07 | |
| AMWL | American Well Corp Cl A | 14.19 | 11.01 | 12.98 | 359.4K | 2.60 | | 24.95 | |
| AMX | America Movil S.A.B. DE C.V. ADR | 25.01 | 23.89 | 23.99 | 4.61M | -0.86 | | 3.46 | |
| AN | Autonation Inc | 221.2 | 213.6 | 215.9 | 172.5K | 0.2 | | 0.08 | |
| ANDG | Andersen Group Inc Cl A | 50.41 | 48.71 | 49.64 | 210.4K | 1.16 | | 2.39 | |
| ANET | Arista Networks Inc | 196.8 | 196.0 | 196.8 | 1.5K | -0.6 | | 0.28 | |
| ANF | Abercrombie & Fitch Company | 113.4 | 107.9 | 109.5 | 427.2K | -0.8 | | 0.68 | |
| ANG-D | American National Group Inc | 23.79 | 23.61 | 23.70 | 6.8K | -0.06 | | 0.25 | |
| ANG.PR.D | American National Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ANGpD | | 23.79 | 23.61 | 23.70 | 4.2K | -0.06 | | 0.25 | |
| ANGX | Angel Studios Inc Cl A | 4.370 | 3.990 | 4.225 | 2.09M | -0.220 | | 4.93 | |
| ANRO | Alto Neuroscience Inc | 28.54 | 27.00 | 27.97 | 135.3K | -0.20 | | 0.71 | |
| ANVS | Annovis Bio Inc | 1.976 | 1.720 | 1.870 | 1.03M | 0.000 | | 0.00 | |
| AOD | Aberdeen Total Dynamic Dividend Fund | 10.70 | 10.63 | 10.63 | 352.4K | -0.06 | | 0.56 | |
| AOMD | Angel Oak Mortgage REIT | 25.66 | 25.46 | 25.46 | 3.7K | -0.04 | | 0.16 | |
| AOMN | Angel Oak Mortgage REIT 9.500% | 25.14 | 25.05 | 25.09 | 4.6K | -0.01 | | 0.04 | |
| AOMR | Angel Oak Mortgage REIT Inc | 9.200 | 8.840 | 8.870 | 84.3K | -0.230 | | 2.52 | |
| AON | AON Plc | 360.6 | 355.2 | 359.9 | 301.9K | 3.3 | | 0.93 | |
| AORT | Artivion Inc | 25.90 | 25.90 | 25.90 | 100 | -0.27 | | 1.03 | |
| AOS | Smith A.O. Corp | 63.60 | 62.69 | 63.17 | 746.8K | -0.19 | | 0.30 | |
| AP | Ampco-Pittsburgh Corp | 9.750 | 8.960 | 9.430 | 46.2K | 0.440 | | 4.89 | |
| APAM | Artisan Partners Asset Mgmt | 43.31 | 42.58 | 42.78 | 332.5K | 0.08 | | 0.19 | |
| APD | Air Products and Chemicals | 297.1 | 293.4 | 295.1 | 408.7K | 0.4 | | 0.13 | |
| APG | Api Group Corp | 42.02 | 41.42 | 41.77 | 963.2K | 0.24 | | 0.58 | |
| APH | Amphenol Corp | 172.5 | 172.0 | 172.0 | 288 | -0.2 | | 0.14 | |
| APLE | Apple Hospitality REIT Inc | 16.72 | 16.38 | 16.54 | 2.09M | 0.00 | | 0.00 | |
| APO | Apollo Asset Management Inc | 135.4 | 127.5 | 129.7 | 2.04M | -3.5 | | 2.60 | |
| APO-A | Apollo Global Management Inc | 61.37 | 59.11 | 61.11 | 2.61M | 0.37 | | 0.61 | |
| APOpA | | 61.37 | 59.11 | 60.93 | 260.2K | 0.19 | | 0.31 | |
| APOS | Apollo Global Management 7.625% | 25.75 | 25.55 | 25.55 | 41.1K | -0.19 | | 0.74 | |
| APTV | Aptiv Plc | 47.30 | 47.00 | 47.00 | 504 | -0.01 | | 0.02 | |
| AQN | Algonquin Power & Util | 5.820 | 5.710 | 5.760 | 2.21M | -0.020 | | 0.35 | |
| AQNB | Algonquin Power & Utilities Corp 6.20% | 25.66 | 25.60 | 25.64 | 7.0K | 0.01 | | 0.02 | |
| AR | Antero Resources Corp | 35.82 | 34.21 | 34.34 | 2.94M | -1.36 | | 3.81 | |
| ARCO | Arcos Dorados Holdings Inc | 8.545 | 8.390 | 8.460 | 689.7K | 0.130 | | 1.56 | |
| ARDC | Ares Dynamic Credit Allocation | 12.59 | 12.39 | 12.42 | 158.4K | -0.14 | | 1.11 | |
| ARDT | Ardent Health Inc | 11.75 | 10.54 | 11.16 | 736.1K | 0.41 | | 3.81 | |
| ARE | Alexandria Real Estate Equities | 50.49 | 47.54 | 50.11 | 1.34M | 1.23 | | 2.52 | |
| ARE-B | Ares Management Corp Pfd B | 45.28 | 43.90 | 44.42 | 79.2K | -0.24 | | 0.54 | |
| ARES | Ares Management LP | 146.0 | 137.9 | 139.8 | 1.41M | -3.1 | | 2.20 | |
| ARES-B | Ares Management Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ARESpB | | 45.28 | 43.90 | 44.42 | 64.6K | -0.59 | | 1.31 | |
| ARI | Apollo Commercial Real Estate | 6.690 | 6.680 | 6.690 | 350 | 0.030 | | 0.45 | |
| ARIS | Aris Water Solutions Inc Cl A | 16.08 | 15.12 | 15.63 | 1.67M | 0.92 | | 6.25 | |
| ARL | American Realty Investors | 15.81 | 15.02 | 15.02 | 1.9K | -0.55 | | 3.54 | |
| ARLO | Arlo Technologies Inc | 16.00 | 15.52 | 15.94 | 600.5K | 0.00 | | 0.00 | |
| ARMK | Aramark Holdings Corp | 56.88 | 56.88 | 56.88 | 300 | 0.00 | | 0.00 | |
| AROC | Archrock Inc | 34.05 | 33.85 | 34.05 | 5.3K | 0.18 | | 0.53 | |
| ARR | Armour Residential R | 16.63 | 16.63 | 16.63 | 100 | 0.00 | | 0.00 | |
| ARR-C | Armour Residential REIT Inc 7% Prf | 20.93 | 20.83 | 20.93 | 15.7K | 0.05 | | 0.24 | |
| ARRpC | | 20.93 | 20.83 | 20.93 | 13.0K | 0.05 | | 0.24 | |
| ARW | Arrow Electronics | 226.9 | 226.9 | 226.9 | 150 | 0.0 | | 0.00 | |
| ARX | Accelerant Holdings Cl A | 12.41 | 11.91 | 12.28 | 844.7K | 0.09 | | 0.74 | |
| AS | Amer Sports Inc | 37.30 | 36.44 | 36.74 | 1.61M | 0.51 | | 1.41 | |
| ASA | ASA Gold and Precious Metals | 55.20 | 53.13 | 54.65 | 46.8K | 3.04 | | 5.88 | |
| ASAN | Asana Inc Cl A | 8.800 | 8.750 | 8.750 | 550 | -0.130 | | 1.46 | |
| ASB | Associated Banc-Corp | 31.92 | 31.46 | 31.53 | 579.7K | -0.22 | | 0.69 | |
| ASB-E | Associated Banc-Corp [Asb/Pe] | 20.21 | 19.90 | 19.92 | 18.6K | -0.24 | | 1.19 | |
| ASB-F | Associated Banc-Corp [Asb/Pf] | 19.53 | 19.25 | 19.25 | 27.1K | -0.25 | | 1.28 | |
| ASBA | Associated Banc-Corp 6.625% | 24.77 | 24.65 | 24.74 | 7.6K | -0.04 | | 0.16 | |
| ASBpE | | 20.21 | 19.90 | 19.90 | 15.4K | -0.26 | | 1.29 | |
| ASBpF | | 19.53 | 19.27 | 19.27 | 25.0K | -0.23 | | 1.18 | |
| ASC | Ardmore Shipping Corp | 17.42 | 16.41 | 16.43 | 332.8K | -0.47 | | 2.78 | |
| ASG | Liberty All-Star Growth Fund | 5.400 | 5.330 | 5.340 | 380.6K | 0.020 | | 0.38 | |
| ASGI | Aberdeen Standard Global Infrastructure | 24.05 | 23.72 | 23.95 | 173.8K | 0.11 | | 0.46 | |
| ASGN | ASGN Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ASH | Ashland Inc | 71.70 | 71.70 | 71.70 | 200 | 0.00 | | 0.00 | |
| ASIC | Ategrity Specialty Insurance Company | 25.32 | 23.93 | 24.57 | 20.9K | 0.70 | | 2.93 | |
| ASIX | Advansix Inc | 20.45 | 19.88 | 19.98 | 53.5K | -0.23 | | 1.14 | |
| ASPN | Aspen Aerogels Inc | 5.160 | 4.920 | 5.010 | 778.9K | -0.050 | | 0.99 | |
| ASR | Grupo Aeroportuario Del Sureste ADR | 279.8 | 270.7 | 273.0 | 33.2K | -3.4 | | 1.22 | |
| ASX | Ase Industrial Holding Ltd ADR | 36.79 | 36.10 | 36.26 | 9.3K | -0.52 | | 1.41 | |
| ATEN | A10 Networks Inc | 32.40 | 30.34 | 30.83 | 902.3K | 0.14 | | 0.46 | |
| ATH-A | Athene Holdings Ltd [Ath/Pa] | 23.94 | 23.83 | 23.84 | 28.7K | -0.06 | | 0.25 | |
| ATH-B | Antah Hlds Ltd | 18.63 | 18.42 | 18.42 | 17.4K | -0.09 | | 0.49 | |
| ATH-D | Athene Holding Ltd | 16.03 | 15.89 | 15.91 | 25.1K | -0.07 | | 0.44 | |
| ATH-E | Athene Hldg Ltd | 25.29 | 25.13 | 25.13 | 17.8K | -0.12 | | 0.48 | |
| ATH.PR.E | Athene Holding Ltd. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ATHM | Autohome Inc ADR | 23.11 | 22.76 | 23.02 | 505.6K | 0.02 | | 0.09 | |
| ATHpA | | 23.94 | 23.83 | 23.86 | 20.8K | -0.04 | | 0.17 | |
| ATHpB | | 18.63 | 18.42 | 18.42 | 13.4K | -0.09 | | 0.49 | |
| ATHpD | | 16.03 | 15.89 | 15.91 | 20.2K | -0.07 | | 0.44 | |
| ATHpE | | 25.29 | 25.15 | 25.15 | 10.5K | -0.09 | | 0.34 | |
| ATHS | Athene Holding Ltd 7.250% | 24.93 | 24.78 | 24.85 | 19.1K | 0.00 | | 0.00 | |
| ATI | Ati Inc | 208.7 | 202.0 | 205.1 | 1.82M | 5.0 | | 2.48 | |
| ATKR | Atkore Inc | 93.75 | 93.45 | 93.66 | 2.5M | 0.15 | | 0.16 | |
| ATMU | Atmus Filtration Technologies Inc | 55.75 | 53.45 | 54.19 | 658.6K | -0.97 | | 1.76 | |
| ATO | Atmos Energy Corp | 172.6 | 170.5 | 172.2 | 409.3K | -0.5 | | 0.26 | |
| ATR | Aptargroup | 136.8 | 136.8 | 136.8 | 200 | 0.0 | | 0.00 | |
| ATS | Ats Corp Cda | 28.62 | 27.71 | 28.03 | 132.1K | -0.21 | | 0.75 | |
| AU | Anglogold Ashanti Ltd ADR | 90.00 | 87.19 | 87.73 | 8.7K | -0.88 | | 0.99 | |
| AUB | Atlantic Union Bancshares Corp | 43.53 | 42.98 | 43.02 | 335.0K | -0.37 | | 0.85 | |
| AUB-A | Atlantic Union Bankshares Corp Pfd A | 24.80 | 24.60 | 24.68 | 14.4K | 0.08 | | 0.33 | |
| AUB.PR.A | Atlantic Union Bankshares Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AUBpA | | 24.80 | 24.60 | 24.68 | 13.6K | 0.08 | | 0.33 | |
| AUNA | Auna Sa Cl A | 5.260 | 5.053 | 5.230 | 121.3K | 0.080 | | 1.56 | |
| AVA | Avista Corp | 39.24 | 38.41 | 38.83 | 332.9K | -0.37 | | 0.94 | |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 5.420 | 5.155 | 5.300 | 154.1K | 0.090 | | 1.73 | |
| AVB | Avalonbay Communities | 190.5 | 188.2 | 189.5 | 187.0K | 0.4 | | 0.19 | |
| AVBC | Avidia Bancorp Inc | 21.84 | 21.16 | 21.74 | 163.8K | 0.51 | | 2.40 | |
| AVD | American Vanguard Corp | 2.570 | 2.500 | 2.560 | 100.1K | 0.070 | | 2.81 | |
| AVEX | Aevex Corp Cl A | 19.60 | 19.60 | 19.60 | 1.2K | -0.10 | | 0.51 | |
| AVK | Advent Claymore Convertible Securities | 12.80 | 12.68 | 12.68 | 90.9K | -0.02 | | 0.16 | |
| AVK.RI | Advent Convertible and Income F | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| AVNS | Avanos Medical Inc | 25.00 | 24.98 | 24.99 | 393.9K | 0.01 | | 0.04 | |
| AVNT | Avient Corp | 38.31 | 37.57 | 37.91 | 588.5K | -0.25 | | 0.65 | |
| AVTR | Avantor Inc | 13.82 | 13.27 | 13.36 | 6.89M | -0.32 | | 2.34 | |
| AVY | Avery Dennison Corp | 175.7 | 171.1 | 175.5 | 282.0K | 2.3 | | 1.32 | |
| AWF | Alliancebernstein Global High Income | 10.21 | 10.15 | 10.16 | 173.6K | -0.01 | | 0.10 | |
| AWI | Armstrong World Industries Inc | 188.1 | 183.0 | 186.2 | 222.3K | 2.9 | | 1.56 | |
| AWK | American Water Works | 135.3 | 132.3 | 134.2 | 975.8K | 0.2 | | 0.11 | |
| AWP | Abrdn Global Premier Properties Fund | 12.01 | 11.94 | 12.00 | 70.8K | 0.03 | | 0.25 | |
| AWR | American States Water Company | 85.67 | 84.16 | 84.88 | 93.0K | -0.46 | | 0.54 | |
| AX | Axos Financial Inc | 103.8 | 103.8 | 103.8 | 200 | 0.0 | | 0.00 | |
| AXI-C | Axia Energia Sponspored Ads [Axiapc] | 10.45 | 10.18 | 10.35 | 26.6K | 0.04 | | 0.39 | |
| AXP | American Express Company | 352.5 | 346.6 | 349.0 | 976.1K | 2.3 | | 0.66 | |
| AXR | Amrep Corp | 22.90 | 22.20 | 22.52 | 7.4K | -0.27 | | 1.19 | |
| AXS | Axis Capital Holdings | 104.3 | 104.3 | 104.3 | 100 | 0.1 | | 0.05 | |
| AXS-E | Axis Capital Holdings Ltd [Axs/Pe] | 18.82 | 18.61 | 18.69 | 50.8K | -0.05 | | 0.27 | |
| AXSpE | | 18.82 | 18.61 | 18.69 | 42.1K | -0.01 | | 0.05 | |
| AXTA | Axalta Coating Systems Ltd | 38.16 | 37.58 | 38.07 | 726.8K | 0.46 | | 1.22 | |
| AYI | Acuity Inc | 357.6 | 355.5 | 355.5 | 661 | -3.6 | | 1.00 | |
| AZN | Astrazeneca Plc | 164.0 | 163.3 | 163.3 | 16.7K | 1.9 | | 1.15 | |
| AZO | Autozone | 3,066 | 3,016 | 3,064 | 68.2K | 38 | | 1.26 | |
| AZUL | Azul S.A. ADR | 8.675 | 8.600 | 8.650 | 191.2K | -0.020 | | 0.23 | |
| AZZ | Azz Inc | 154.4 | 151.6 | 151.9 | 50.9K | -0.8 | | 0.49 | |