QGRQ Gold Resources Ltd09/20/2019
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.1100
VOLUME:
47,829
CHANGE(%):
6.12
PREV:
0.2450
LOW:
0.2600
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.26000.26000.26000.260047,8290
09/18/190.24500.24500.24500.24505000
09/16/190.25000.26000.25000.260019,5000
09/12/190.24000.24000.24000.240016,2500
09/11/190.25000.25000.25000.2500115,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83