QGRQ Gold Resources Ltd05/14/2019
LAST:

 0.2350		CHANGE:
 0.01		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.1100		VOLUME:
2,188
CHANGE(%):
2.08		PREV:
0.2400		LOW:
0.2350		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/190.23500.23500.23500.23502,1880
05/13/190.24500.24500.24000.24007,0000
05/07/190.24000.24000.23000.230020,0000
05/01/190.23500.23500.23500.23501,6000
04/29/190.23000.23000.23000.23001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83