QGRQ Gold Resources Ltd01/10/2019
LAST:

 0.2000		CHANGE:
 0.04		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.1100		VOLUME:
60,577
CHANGE(%):
16.67		PREV:
0.2400		LOW:
0.2000		BID:
0.1050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/190.24000.24000.20000.200060,5770
01/07/190.24000.24000.24000.24005000
12/27/180.24000.24000.24000.24007810
12/26/180.17000.17000.17000.170000
12/25/180.17000.17000.17000.170000
12/24/180.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83