QPTQuest Pharmatech Inc05/17/2019
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0500
VOLUME:
2,047
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.13000.13000.13000.13002,0470
05/16/190.13000.13000.13000.13001,0000
05/14/190.14000.14000.14000.14008,0000
05/10/190.13000.13000.12500.125016,4180
05/08/190.14000.14000.13000.130018,1110
05/07/190.14000.14000.14000.1400100,0000
05/03/190.14500.14500.14500.14508,5000
05/02/190.14000.14000.14000.140020,5000
05/01/190.14500.14500.13000.13002,3380
04/30/190.16000.16000.14000.140084,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83