QPTQuest Pharmatech Inc04/22/2020
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0500
VOLUME:
1,000
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.1100
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/200.11000.11000.11000.11001,0000
04/17/200.13000.13000.13000.130076,8000
04/16/200.11000.11000.11000.11003,0300
04/15/200.11000.11000.11000.11009,0000
04/14/200.11500.13000.11000.110076,0850
04/13/200.11000.11500.11000.115035,5000
04/09/200.10000.10000.10000.10005,0000
04/07/200.12000.12000.10000.100031,5000
04/06/200.10000.10500.10000.105010,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83