QPTQuest Pharmatech Inc09/19/2019
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.0500
VOLUME:
45,436
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.12000.13000.11000.130045,4360
09/18/190.11500.12000.11500.12007,8000
09/17/190.12000.12000.11500.115015,5000
09/16/190.12000.12000.12000.120050,0000
09/13/190.13000.15000.13000.150094,5000
09/12/190.13000.13000.12000.120021,6000
09/06/190.12000.12000.12000.12007,0000
09/05/190.12000.12000.11000.11002,9660
09/04/190.12000.12000.12000.12005,0000
09/03/190.12000.12000.12000.120014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83