QPTQuest Pharmatech Inc01/15/2019
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0500
VOLUME:
6,500
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1100
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.12000.12000.11000.11006,5000
01/14/190.12000.12000.11500.120085,0000
01/11/190.11000.11000.11000.110014,6500
01/10/190.10500.10500.10500.10501,0000
01/07/190.11000.11000.11000.110040,0000
01/03/190.10000.10500.10000.105016,2500
01/02/190.10000.10000.10000.10009,6000
01/01/190.10000.10000.10000.100000
12/31/180.10000.10000.10000.100038,0000
12/28/180.10000.10000.10000.10003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83