EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QZM: Quartz Mountain Resources Ltd

31 Oct 2025
LAST:

0.5800

CHANGE:
 0.04		OPEN:
0.6000		HIGH:
0.6200		ASK:
0.4500		VOLUME:
12.1K
CHG(%):
6.45		PREV:
0.6200		LOW:
0.5800		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.60000.62000.58000.580012.1K
30 Oct 250.62000.65000.62000.620012.0K
29 Oct 250.60000.65000.60000.630029.9K
28 Oct 250.60000.62000.60000.620018.2K
27 Oct 250.62000.64000.60000.610029.7K
24 Oct 250.60000.63000.60000.630010.6K
23 Oct 250.53000.62000.53000.620048.2K
22 Oct 250.56000.56000.53000.53008.8K
21 Oct 250.67000.67000.54000.540060.5K
20 Oct 250.66000.68000.66000.67008.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.615.5%
MA10:0.614.3%
MA20:0.6816.6%
MA50:0.7326.2%
MA100:0.7122.1%
MA200:0.6613.6%
STO9:35.71
STO14:19.23 
RSI14:31.11 
WPR14:-76.19
MTM14:-0.16
ROC14:-0.22 
ATR:0.05 
Week High:0.6512.1%
Week Low:0.580.0%
Month High:0.8546.6%
Month Low:0.5313.6%
Year High:0.9462.1%
Year Low:0.3473.1%

RECENT SPLITS

Date Ratio
27 May 20203-1