QZMQuartz Mountain Resources Ltd01/02/2020
LAST:

 0.1700		CHANGE:
 0.02		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.4500		VOLUME:
1,000
CHANGE(%):
13.33		PREV:
0.1500		LOW:
0.1700		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/200.17000.17000.17000.17001,0000
01/01/200.15000.15000.15000.150000
12/31/190.15000.15000.15000.150000
12/30/190.15000.15000.15000.150000
12/27/190.15000.15000.15000.15004,9000
12/26/190.15500.15500.15500.155000
12/25/190.15500.15500.15500.155000
12/24/190.15500.15500.15500.155000
12/23/190.15500.15500.15500.15503,0000
12/20/190.17000.17000.17000.17005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83