EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QZM: Quartz Mountain Resources Ltd

02 Nov 2026
LAST:

0.3400

CHANGE:
 0.04		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.4500		VOLUME:
1.8K
CHG(%):
13.33		PREV:
0.3000		LOW:
0.3400		BID:
0.4000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.34000.34000.34000.34001.8K
30 Oct 260.37000.37000.30000.300074.1K
28 Oct 260.39500.40000.39500.400014.0K
27 Oct 260.37000.39500.37000.39501.5K
23 Oct 260.39000.39000.38500.385016.1K
22 Oct 260.40000.40000.40000.40006.0K
20 Oct 260.39000.39000.39000.39009.4K
19 Oct 260.43000.43000.39000.40507.6K
15 Oct 260.37000.39000.37000.38005.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.00 
PEG Ratio:0.05 
Price to Book:4.76 
Return on Assets:-0.69 
Return on Equity:-1.13 
EPS Ratio:-0.06 
Shares:74.61M 
Market Cap:25.37M 

TECHNICAL INDICATORS

MA5:0.367.1%
MA10:0.3811.3%
MA20:0.3914.3%
MA50:0.4223.1%
MA100:0.4739.2%
MA200:0.6385.3%
STO9:30.77
STO14:26.67
RSI14:42.62
WPR14:-68.00
MTM14:-0.06
ROC14:-0.14 
ATR:0.03 
Week High:0.4017.6%
Week Low:0.3013.3%
Month High:0.4532.4%
Month Low:0.3085.3%
Year High:0.99191.2%
Year Low:0.3013.3%
Volatility:33.14 

RECENT SPLITS

Date Ratio
27 May 20203-1