QZMQuartz Mountain Resources Ltd09/12/2019
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.4500		VOLUME:
39,000
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/190.20000.20000.20000.200039,0000
09/10/190.20000.20000.20000.200012,0000
09/09/190.20000.20000.20000.200026,0000
09/06/190.21500.21500.20000.200019,5000
08/26/190.23000.23000.23000.230020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83