QZMQuartz Mountain Resources Ltd01/07/2019
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.4500
VOLUME:
1,500
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2850
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/190.28500.28500.28500.28501,5000
12/27/180.27000.27000.27000.270035,0000
12/26/180.27500.27500.27500.275000
12/25/180.27500.27500.27500.275000
12/24/180.27500.27500.27500.275000
12/21/180.27000.30000.27000.275064,0000
12/20/180.30000.30000.29000.290020,2040
12/19/180.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83