QZMQuartz Mountain Resources Ltd05/03/2019
LAST:

 0.3500		CHANGE:
 0.05		OPEN:
0.3500		HIGH:
0.3500		ASK:
0.4500		VOLUME:
1,000
CHANGE(%):
16.67		PREV:
0.3000		LOW:
0.3500		BID:
0.4000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/190.35000.35000.35000.35001,0000
04/26/190.30000.30000.30000.300030,0000
04/25/190.30000.30000.30000.30003,0000
04/22/190.30000.30000.30000.300017,0000
04/18/190.30000.30000.30000.300010,0000
04/17/190.34500.34500.29000.290027,5000
04/16/190.31000.31000.31000.310028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83