QROQuadro Resources Inc01/10/2020
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.1700
VOLUME:
33,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0350
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/200.04000.05000.03500.045033,0000
01/09/200.04500.04500.04500.0450113,0000
01/08/200.04500.04500.04500.045010,0000
01/07/200.05000.05000.05000.050000
01/06/200.05500.05500.05000.050011,0000
01/03/200.05500.06000.05500.0550122,0000
01/02/200.05500.05500.05500.055000
01/01/200.05500.05500.05500.055000
12/31/190.05500.05500.05500.055010,0000
12/30/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83