QROQuadro Resources Inc05/29/2020
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
162,998
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/200.17000.17000.17000.1700162,9980
05/28/200.17000.17500.17000.1750434,0000
05/27/200.17500.17500.16500.1700327,0000
05/26/200.18500.18500.18000.185072,5000
05/25/200.18500.18500.17500.1800293,7000
05/22/200.18000.18500.17500.1850405,9290
05/21/200.17500.18000.17500.1800124,0000
05/20/200.17500.17500.17000.1750602,7500
05/19/200.19000.19000.18000.1800140,0000
05/15/200.18500.18500.17000.1850630,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83