QSTQuestor Technology Inc01/17/2020
LAST:

 5.010
CHANGE:
 0.03
OPEN:
5.010
HIGH:
5.060
ASK:
0.250
VOLUME:
60,982
CHANGE(%):
0.60
PREV:
5.040
LOW:
5.000
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/205.0105.0605.0005.01060,9820
01/16/205.0805.1005.0105.04051,2940
01/15/205.0105.1005.0105.09088,2750
01/14/205.0305.1605.0005.100148,7680
01/13/204.9405.1504.9405.09045,6540
01/10/204.9704.9904.9004.930346,0250
01/09/205.0805.0804.9204.97027,9600
01/08/205.1005.1504.8005.09045,5600
01/07/205.2105.2505.0505.11047,0380
01/06/205.1605.2405.0005.24033,8790
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:3.84 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83