QSTQuestor Technology Inc05/29/2020
LAST:

 1.580
CHANGE:
 0.01
OPEN:
1.590
HIGH:
1.590
ASK:
0.250
VOLUME:
61,609
CHANGE(%):
0.64
PREV:
1.570
LOW:
1.500
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201.5901.5901.5001.58061,6090
05/28/201.5901.6001.5401.57048,3690
05/27/201.6001.6001.5501.55084,7090
05/26/201.6201.6701.5801.590122,7660
05/25/201.6201.6201.5801.61012,6620
05/22/201.5901.6201.5801.60058,6140
05/21/201.6301.6401.5801.58059,8280
05/20/201.6101.6601.5801.61062,3640
05/19/201.4801.6401.4801.570116,2810
05/15/201.5501.5501.4801.48044,5760
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:1.18 - 5.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83