QSTQuestor Technology Inc01/16/2019
LAST:

 4.000
CHANGE:
 0.11
OPEN:
4.150
HIGH:
4.150
ASK:
0.250
VOLUME:
39,892
CHANGE(%):
2.68
PREV:
4.110
LOW:
4.000
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/194.1504.1504.0004.00039,8920
01/15/194.1004.1103.8804.11092,8600
01/14/194.2004.2104.1204.18062,5690
01/11/194.0904.2404.0604.19098,0380
01/10/193.8904.1503.8704.01081,1220
01/09/193.8603.9903.8503.930103,6200
01/08/193.7603.9503.7603.940104,8320
01/07/193.6503.9503.6503.920179,0830
01/04/193.5003.5303.4303.49011,4450
01/03/193.5703.5703.4503.53012,7750
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:2.05 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83