QSTQuestor Technology Inc05/17/2019
LAST:

 5.260
CHANGE:
 0.10
OPEN:
5.330
HIGH:
5.330
ASK:
0.250
VOLUME:
42,336
CHANGE(%):
1.87
PREV:
5.360
LOW:
5.140
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/195.3305.3305.1405.26042,3360
05/16/195.2905.3605.0905.360140,6090
05/15/195.0505.3605.0505.270258,7750
05/14/194.8605.0004.8305.00032,0020
05/13/194.8704.8704.7504.79012,8000
05/10/194.9004.9004.6604.90026,2050
05/09/194.8804.9004.8004.85014,3820
05/08/194.8804.9504.8804.91091,6940
05/07/194.9005.0104.8904.89042,1990
05/06/194.8605.0004.8604.95026,7450
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:2.05 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83