QSTQuestor Technology Inc10/23/2018
LAST:

 3.070
CHANGE:
 0.03
OPEN:
3.140
HIGH:
3.140
ASK:
0.250
VOLUME:
20,533
CHANGE(%):
0.97
PREV:
3.100
LOW:
2.960
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/183.1403.1402.9603.07020,5330
10/22/182.9903.1002.9503.10033,5050
10/19/182.8702.9702.8502.97034,1140
10/18/182.9902.9902.7702.84013,5880
10/17/183.0703.0702.8502.86023,0910
10/16/182.6903.1002.6303.10041,5380
10/15/182.6402.6702.6202.67034,2470
10/12/182.3702.6902.3702.58015,1960
10/11/182.6302.6302.4002.45034,0750
10/10/182.8102.8502.5602.57057,9720
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:1.50 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83