QSTQuestor Technology Inc09/13/2019
LAST:

 3.990
CHANGE:
 0.15
OPEN:
4.120
HIGH:
4.120
ASK:
0.250
VOLUME:
57,722
CHANGE(%):
3.62
PREV:
4.140
LOW:
3.950
BID:
0.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/194.1204.1203.9503.99057,7220
09/12/194.1204.1804.0104.14059,7840
09/11/194.3104.3304.0404.10056,3030
09/10/194.4304.4304.2004.32064,6710
09/09/194.4404.4604.4104.4105,7500
09/06/194.4004.5204.4004.44013,1470
09/05/194.5904.5904.4004.430361,9200
09/04/194.5804.5804.5204.5208,1330
09/03/194.6404.6504.5504.62011,1530
08/30/194.3304.7504.3304.59045,2350
FUNDAMENTALS
Sector:Environmental
Industry:
52wk range:2.05 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83