EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QNC: Quantum Emotion Corp

08 Jan 2026
LAST:

4.610

CHANGE:
 0.26		OPEN:
4.560		HIGH:
4.780		ASK:
0.000		VOLUME:
944.5K
CHG(%):
5.35		PREV:
4.860		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 264.5604.7804.3804.610944.5K
07 Jan 264.8904.8904.4604.6001.32M
06 Jan 264.9804.9904.7204.860840.9K
05 Jan 265.1005.1504.6605.0301.16M
02 Jan 265.1605.1904.8804.9401.3M
31 Dec 255.4505.4505.0105.010625.7K
30 Dec 254.9005.5704.8805.3801.33M
29 Dec 255.1005.2904.7805.0001.01M
24 Dec 254.6905.0404.6305.020672.1K
23 Dec 254.9805.3404.4004.5902.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-251.00 
PEG Ratio:-2.51 
Price to Book:39.84 
Return on Assets:-0.37 
Return on Equity:-0.59 
EPS Ratio:-0.04 
Shares:200.3M 
Market Cap:923.38M 

TECHNICAL INDICATORS

MA5:4.896.0%
MA10:4.957.3%
MA20:4.277.9%
MA50:3.7124.2%
MA100:2.6772.7%
MA200:1.88145.0%
STO9:1.02 
STO14:37.67
RSI14:63.64 
WPR14:-49.06
MTM14:0.81
ROC14:0.21 
ATR:0.64 
Week High:5.4518.2%
Week Low:4.463.4%
Month High:5.9428.9%
Month Low:2.70145.0%
Year High:5.9428.9%
Year Low:0.42997.6%

RECENT SPLITS

Date Ratio
22 Jul 20131-5