QNCQuantum Numbers Corp01/21/2020
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.0000
VOLUME:
96,099
CHANGE(%):
4.44
PREV:
0.2250
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.23000.23500.22000.235096,0990
01/20/200.25000.25000.22000.2250217,9570
01/17/200.22500.22500.21000.210090,5270
01/16/200.24500.24500.21500.2300444,6450
01/15/200.27000.27500.25000.2500195,6200
01/14/200.26500.29500.24000.2700325,8890
01/13/200.23500.27500.21500.2650406,7950
01/10/200.20000.23500.19500.2250483,5450
01/09/200.20000.20500.20000.2000267,7000
01/08/200.17500.19000.17500.190084,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83