QNCQuantum Numbers Corp09/20/2019
LAST:

 0.1550
CHANGE:
 0.03
OPEN:
0.1450
HIGH:
0.1550
ASK:
0.0000
VOLUME:
195,659
CHANGE(%):
19.23
PREV:
0.1300
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.14500.15500.14000.1550195,6590
09/19/190.14000.14000.13000.130039,0000
09/17/190.13000.14000.13000.1300143,5000
09/16/190.13000.13000.13000.130025,5000
09/13/190.12500.12500.11500.120020,9990
09/12/190.12000.12000.12000.120038,0000
09/11/190.13000.13000.11500.11505,8000
09/09/190.12000.13000.12000.120030,5000
09/06/190.13000.13000.13000.130014,0000
09/04/190.12000.12000.12000.120020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83