EODData

MEMBERSHIP REGISTER LOG IN

TSXV, QNC: Quantum Emotion Corp

05 Dec 2025
LAST:

3.360

CHANGE:
 0.14		OPEN:
3.540		HIGH:
3.560		ASK:
0.000		VOLUME:
1.01M
CHG(%):
4.00		PREV:
3.500		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 253.5403.5603.3103.3601.01M
04 Dec 253.3303.5403.2403.5001.18M
03 Dec 253.1503.3603.0403.3401.05M
02 Dec 253.1003.3103.0603.090861.2K
01 Dec 253.0503.2103.0003.0301.01M
28 Nov 253.3503.4203.2303.300620.3K
27 Nov 253.5603.5603.1703.3301.44M
26 Nov 253.0103.3102.9303.2901.77M
25 Nov 253.0003.1202.7302.9601.61M
24 Nov 252.5002.9402.4802.8901.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-177.50 
PEG Ratio:-2.96 
Price to Book:29.58 
Return on Assets:-0.32 
Return on Equity:-0.53 
EPS Ratio:-0.04 
Shares:200.3M 
Market Cap:673.01M 

TECHNICAL INDICATORS

MA5:3.262.9%
MA10:3.214.7%
MA20:3.0310.8%
MA50:2.9015.8%
MA100:2.0861.2%
MA200:1.52120.6%
STO9:66.67
STO14:82.61 
RSI14:70.83 
WPR14:-12.84 
MTM14:0.76
ROC14:0.29 
ATR:0.34 
Week High:3.566.0%
Week Low:3.0012.0%
Month High:3.9116.4%
Month Low:2.20120.6%
Year High:5.1152.1%
Year Low:0.142,388.9%
Volatility:64.64 

RECENT SPLITS

Date Ratio
22 Jul 20131-5