QNCQuantum Emotion Corp06/27/2025
LAST:

 1.670		CHANGE:
 0.18		OPEN:
1.750		HIGH:
1.840		ASK:
0.000		VOLUME:
3,713,639
CHANGE(%):
9.73		PREV:
1.850		LOW:
1.630		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.5701.5701.5101.520558,1930
07/15/251.6101.6201.5601.580652,0520
07/14/251.6301.6301.5801.615448,3100
07/11/251.5801.6701.5501.6101,085,5420
07/10/251.7201.7201.5401.5701,978,1840
07/09/251.7301.7501.6901.710639,5280
07/08/251.7501.8501.6901.7202,284,3040
07/07/251.7001.7901.6801.7901,786,2530
07/04/251.7201.7201.6601.690424,4270
07/03/251.7101.7651.6901.7001,150,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29