QMCQmc Quantum Minerals Corp05/26/2020
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.2500
VOLUME:
4,429
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/200.09000.09000.08500.08504,4290
05/25/200.09000.09000.08500.090087,0000
05/22/200.09000.09000.09000.09002,0000
05/21/200.08500.08500.08500.085072,5000
05/20/200.09000.09000.08500.0900181,9000
05/19/200.08500.09000.08500.0900104,3500
05/15/200.08500.09000.08500.090077,0130
05/14/200.08500.09000.08500.085035,8330
05/13/200.09000.09000.08500.090041,1000
05/12/200.09000.09000.09000.090025,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83