TSXV, QMC End of Day and Historical Stock Data [Qmc Quantum Minerals Corp]

24 Oct 2025

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0950	HIGH: 0.1050	ASK: 0.2500	VOLUME: 74.0K
LAST: 0.0950	CHG(%): 5.56	PREV: 0.0900	LOW: 0.0850	BID: 0.1900

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.0950	0.1050	0.0850	0.0950	74.0K
23 Oct 25	0.0900	0.0950	0.0850	0.0900	74.8K
22 Oct 25	0.0950	0.0950	0.0850	0.0850	87.6K
21 Oct 25	0.0750	0.0950	0.0750	0.0950	54.6K
20 Oct 25	0.0750	0.0800	0.0700	0.0750	91.5K
17 Oct 25	0.0800	0.0850	0.0750	0.0850	36.9K
16 Oct 25	0.0850	0.1100	0.0850	0.0850	139.6K
15 Oct 25	0.0800	0.1250	0.0800	0.0850	368.4K
14 Oct 25	0.0500	0.0850	0.0500	0.0750	580.2K
10 Oct 25	0.0500	0.0500	0.0450	0.0450	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0950