QMCQmc Quantum Minerals Corp01/23/2020
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.2500
VOLUME:
20,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.11500.11500.11500.115020,0000
01/22/200.12000.12000.11500.120051,8000
01/21/200.11000.12000.11000.1200110,2600
01/20/200.12000.12000.12000.120000
01/17/200.11500.12000.11000.1200118,4200
01/16/200.12000.12000.11500.1150105,1650
01/15/200.12500.12500.11500.120086,4700
01/14/200.12000.12500.12000.1250367,5000
01/13/200.12500.12500.11500.1200111,6380
01/10/200.11000.12500.10500.1250497,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83