QMCQmc Quantum Minerals Corp05/17/2019
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2500
VOLUME:
55,500
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2000
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.20500.21000.20000.205055,5000
05/16/190.22000.22000.20500.205049,3300
05/15/190.21000.22000.21000.215017,1000
05/14/190.22000.22500.21000.225090,7940
05/13/190.20500.21000.20000.205047,5000
05/10/190.23000.23000.20500.205037,3000
05/09/190.21500.21500.20500.215041,0230
05/08/190.21500.21500.21000.210056,2400
05/07/190.21500.21500.21000.215023,5100
05/06/190.21500.23000.21500.220094,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83