QMCQmc Quantum Minerals Corp10/19/2018
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.2500
VOLUME:
41,430
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3200
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.32500.32500.32000.325041,4300
10/18/180.34000.34000.32500.325046,0930
10/17/180.33000.33500.32000.330069,1080
10/16/180.32000.33000.31500.3300169,3750
10/15/180.33500.34000.33000.335059,6330
10/12/180.33500.35000.33000.3400149,8800
10/11/180.30500.34000.30500.3300285,9670
10/10/180.31000.31500.30500.310083,5490
10/09/180.32000.32000.30500.305064,6460
10/05/180.33000.34000.31000.3150131,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83