QMCQmc Quantum Minerals Corp09/16/2019
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.2500
VOLUME:
33,500
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.14000.14500.14000.140033,5000
09/13/190.14000.14000.14000.140055,0080
09/12/190.14000.14500.13500.14505,5000
09/11/190.14500.14500.13500.140073,4000
09/10/190.15000.15000.14000.145074,5000
09/09/190.14500.14500.14000.145034,2000
09/06/190.14500.15000.14000.140094,7000
09/05/190.15000.15000.14500.145044,1500
09/04/190.15000.15000.15000.150025,5000
09/03/190.15500.15500.15000.150034,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83