QMCQmc Quantum Minerals Corp01/17/2019
LAST:

 0.3600
CHANGE:
 0.04
OPEN:
0.3200
HIGH:
0.3700
ASK:
0.2500
VOLUME:
486,675
CHANGE(%):
12.50
PREV:
0.3200
LOW:
0.3200
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.32000.37000.32000.3600486,6750
01/16/190.30000.32000.28500.3200160,2500
01/15/190.26500.28500.26500.2750112,9300
01/14/190.24500.26500.24500.2550133,0230
01/11/190.22500.24500.22000.240084,9000
01/10/190.23000.27000.21500.2150656,2100
01/09/190.22000.23000.21000.210038,0000
01/08/190.24000.24000.20000.2100123,3000
01/07/190.22500.24000.22500.240030,6520
01/04/190.22000.23000.21500.220038,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83