QTWOQ2 Metals Corp06/27/2025
LAST:

 0.4750		CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
41,000
CHANGE(%):
1.66		PREV:
0.4830		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.62000.63000.57000.5900222,4580
07/10/250.54000.62000.54000.6200340,5720
07/09/250.55000.55000.53000.540022,4550
07/08/250.55000.57000.53000.540066,9570
07/07/250.51000.54000.50000.540078,7830
07/04/250.52000.52000.50000.505011,7920
07/03/250.50000.52000.50000.5000153,2190
07/02/250.49000.50000.48500.5000128,8070
06/30/250.48000.49500.48000.485052,9080
06/27/250.48000.48000.47000.475041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46