Symbol List

Code Name Close Previous Change QAU Q-GOLD RESOURCES LTD. 0.0700 0.0800 -0.0100 12.50% QHR QHR TECHNOLOGIES INC. 0.3100 0.3300 -0.0200 6.06% QI Q INVESTMENTS LTD. 0.5300 0.6000 -0.0700 11.67% QIS QUORUM INFORMATION TECHNOLOGIES 0.6000 0.6200 -0.0200 3.23% QML QUEELAND MINERALS LTD 0.2800 0.3000 -0.0200 6.67% QPT QUEST PHARMATECH INC. 0.1300 0.1800 -0.0500 27.78% QQ QUIZAM MEDIA CORPORATION 0.8800 1.0000 -0.1200 12.00% QST QUESTOR TECHNOLOGY INC. 0.4500 0.4500 0.0000 0.00% QTA QUATERRA RESOURCES INC. 3.5000 3.5000 0.0000 0.00% QU QUINTO MINING CORPORATION 1.8000 1.8500 -0.0500 2.70% QUC QUEST URANIUM CORPORATION 0.1800 0.1500 0.0300 20.00% QVC QUSTREAM CORPORATION 0.7500 0.7000 0.0500 7.14% QZM.H QUARTZ MOUNTAIN RESOURCES INC 0.4200 0.4150 0.0050 1.20%