List of Symbols for Toronto Venture Exchange [TSXV] Starting with Q

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: TSXV

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QCX	Qcx Gold Corp	0.2150	0.2150	0.2150	1.0K	-0.0050		2.27
QGR	Q Gold Resources Ltd	0.2200	0.2050	0.2050	78.5K	0.0000		0.00
QMC	Qmc Quantum Minerals Corp	0.0350	0.0350	0.0350	8.0K	0.0000		0.00
QNC	Quantum Emotion Corp	4.350	4.200	4.200	344.9K	-0.250		5.62
QPT	Quest Pharmatech Inc	0.0300	0.0200	0.0200	1.51M	-0.0100		33.33
QRO	Quadro Resources Inc	0.0450	0.0450	0.0450	11.7K	0.0000		0.00
QST	Questor Technology Inc	0.2850	0.2800	0.2800	13.5K	-0.0150		5.08
QTWO	Q2 Metals Corp	3.050	2.960	2.970	180.3K	-0.030		1.00
QURI	Quri Mayu Developments Ltd	0.0400	0.0400	0.0400	88.0K	0.0000		0.00
QYOU	Qyou Media Inc	0.3300	0.3250	0.3250	26.1K	0.0150		4.84
QZM	Quartz Mountain Resources Ltd	0.5600	0.5400	0.5400	40.5K	-0.0100		1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.174
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,298	-61		0.2
DJI	51,876	-45		0.1
SP500	7,354	-3		0.0
INDS	12,596	166		1.3
CAC	8,385	-47		0.6
DAX	24,671	-324		1.3
NKY	69,361	-3,005		4.2
HSI	22,672	-405		1.8
OBX	1,837	-17		0.9
AORD	8,964	13		0.1
TWII	44,572	-1,684		3.6
JKSE	5,896	-103		1.7
STI	5,192	-27		0.5
ATX	6,406	-82		1.3
NZD	13,495	2		0.0
BEL	5,740	8		0.1
BVSP	173,295	1,305		0.8