| Code | Name | Close | Previous | Change |
| L | LOBLAWS COS LTD COM NPV | 30.040 | 29.950 | 0.090 |  | 0.30% |
| L.PR.A | LOBLAW CO LTD PFD SER A | 22.440 | 22.180 | 0.260 | | 1.17% |
| LAM | LARAMIDE RESOURCES COM NPV | 2.3400 | 2.4300 | -0.0900 |  | 3.70% |
| LAS.A | LASSONDE INDUSTRIES INC CL A | 46.650 | 47.000 | -0.350 | | 0.74% |
| LB | LAURENTIAN BNK CDA COM CAD1 | 39.860 | 39.090 | 0.770 | | 1.97% |
| LB.PR.D | LAURENTIAN BNK CDA NON CUM CL'A | 23.140 | 23.600 | -0.460 | | 1.95% |
| LB.PR.E | LAURENTIAN BNK CDA 5.25% PRF 15 | 20.800 | 21.470 | -0.670 | | 3.12% |
| LBE | LIBERTY MINES INC | 0.3200 | 0.3350 | -0.0150 | | 4.48% |
| LBS | LIFE & BANC SPLIT COM CLASS A N | 10.710 | 10.720 | -0.010 | | 0.09% |
| LBS.PR.A | LIFE & BANC SPLIT 5.25% PRF CAD | 10.180 | 10.170 | 0.010 | | 0.10% |
| LCS | BROMPTON LIFECO SP COM NPV CLAS | 9.3500 | 9.6600 | -0.3100 | | 3.21% |
| LCS.PR.A | BROMPTON LIFECO SPLIT CORP PRD | 10.010 | 10.010 | 0.000 |  | 0.00% |
| LFE | CANADIAN LIFE COMPANIES SPLIT C | 11.590 | 11.840 | -0.250 | | 2.11% |
| LFE.PR.A | CANADIAN LIFE COMPANIES SPLIT C | 10.180 | 10.140 | 0.040 | | 0.39% |
| LGG | LIHIR GOLD LTD | 1.6900 | 1.7100 | -0.0200 | | 1.17% |
| LGI | LOGIBEC GROUPE | 20.330 | 20.330 | 0.000 | | 0.00% |
| LGT.A | LOGISTEC CORP. CL A MV | 19.000 | 19.400 | -0.400 | | 2.06% |
| LGT.B | LOGISTEC CORP. CL B SV | 18.000 | 18.750 | -0.750 | | 4.00% |
| LH | LOCKERBIE & HOLE I COM NPV | 10.800 | 11.000 | -0.200 | | 1.82% |
| LIF.UN | LABRADOR IRON ORE TRUST UNITS | 53.350 | 51.890 | 1.460 | | 2.81% |
| LIQ.DB | LIQUOR STORES INCOME FUND | 101.01 | 102.50 | -1.49 | | 1.45% |
| LIQ.UN | LIQUOR STORES INCO TRUST UNITS | 15.590 | 15.330 | 0.260 | | 1.70% |
| LIR | LABRADOR IRON MINES HLDS LTD | 2.6000 | 2.9600 | -0.3600 | | 12.16% |
| LIR.WT | LABRADOR IRON MINES HLDS LTD | 0.2200 | 0.2000 | 0.0200 | | 10.00% |
| LIV.UN | LIVINGSTON INTL IN TRUST UNITS | 16.150 | 16.700 | -0.550 | | 3.29% |
| LLL | LULULEMON ATHLETIC COM STK USD0 | 19.810 | 19.360 | 0.450 | | 2.32% |
| LMA | LA MANCHA RESOURCE COM NPV | 0.2500 | 0.2500 | 0.0000 | | 0.00% |
| LMI | LEGG MASON CANADA HLDGS LTD | 45.000 | 45.110 | -0.110 | | 0.24% |
| LMZ | LMS MEDICAL SYSTEM COM NPV | 0.3500 | 0.3500 | 0.0000 | | 0.00% |
| LNF | LEONS FURNITURE COM NPV | 12.390 | 12.160 | 0.230 | | 1.89% |
| LNK | CLUBLINK CORP COM NPV | 9.0000 | 9.0500 | -0.0500 | | 0.55% |
| LNR | LINAMAR CORP COM NPV | 11.200 | 11.300 | -0.100 | | 0.88% |
| LOR | LORUS THERAPEUTICS NEW COM NPV | 0.0850 | 0.0850 | 0.0000 | | 0.00% |
| LOR.RT | LORUS THERAPEUTICS INC | 0.0050 | 0.0050 | 0.0000 | | 0.00% |
| LOX | LOREX TECHNOLOGY INC | 0.1000 | 0.1000 | 0.0000 | | 0.00% |
| LPV.UN | GLOBAL STRATEGY MASTER LP | 0.4200 | 0.3900 | 0.0300 | | 7.69% |
| LPX | LIPONEX INC COM NPV | 0.3750 | 0.0850 | 0.2900 | | 341.18% |
| LQW | LIQUIDATION WORLD COM NPV | 1.2000 | 1.2000 | 0.0000 | | 0.00% |
| LRF.UN | LONG RESERVE LIFE RESOURCE FUND | 8.0200 | 8.3100 | -0.2900 | | 3.49% |
| LRI | LAB RESEARCH INC COM NPV | 6.2600 | 6.5000 | -0.2400 | | 3.69% |
| LRM | LINEAR METALS CORP | 0.3400 | 0.3400 | 0.0000 | | 0.00% |
| LRR | LINEAR GOLD CORP COM NPV | 1.3400 | 1.3600 | -0.0200 | | 1.47% |
| LRT.DB.F | LANESBOROUGH REAL ESTATE INVESTM | 99.500 | 99.500 | 0.000 | | 0.00% |
| LRT.DB.G | LANESBOROUGH SERG DB | 98.000 | 96.000 | 2.000 | | 2.08% |
| LRT.UN | LANESBOROUGH REAL COM NPV | 5.5100 | 5.4900 | 0.0200 | | 0.36% |
| LSC | LIFECO SPLIT CORP CL'A'CAPITAL | 30.950 | 31.220 | -0.270 | | 0.86% |
| LSC.PR.C | LIFECO SPLIT CORP PRF CL 'C' 31 | 50.750 | 50.410 | 0.340 | | 0.67% |
| LSG | LAKE SHORE GOLD CO COM NPV | 1.1800 | 1.2000 | -0.0200 | | 1.67% |
| LUN | LUNDIN MINING CORP COM NPV | 4.2000 | 4.4200 | -0.2200 | | 4.98% |
| LUX | LUXELL TECHNOLOGIE COM NPV | 0.0750 | 0.0750 | 0.0000 | | 0.00% |
| LV | LONGVIEW CAPITAL PARTNERS INC | 0.1150 | 0.1400 | -0.0250 | | 17.86% |
| LVG.A | GLV INC CLASS'A'SUB VTG NPV | 12.340 | 12.350 | -0.010 | | 0.08% |
| LVG.B | GLV INC | 11.990 | 12.010 | -0.020 | | 0.17% |
| LW | LORING WARD INTL COM NPV | 18.500 | 18.620 | -0.120 | | 0.64% |
| LYD | LYDIAN INTL LTD [THE COMPANY] | 0.3400 | 0.3400 | 0.0000 | | 0.00% |
