LPAYGX Long-Term U.S. Treasury Prem Yld ETF07/16/2025
LAST:

 24.08		CHANGE:
 0.04		OPEN:
24.25		HIGH:
24.27		ASK:
0.00		VOLUME:
75,778
CHANGE(%):
0.17		PREV:
24.12		LOW:
23.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524.2524.2723.9024.0875,7780
07/15/2524.1224.1224.1224.125,0500
07/14/2524.1824.2524.1724.253,2310
07/11/2524.2224.2224.2224.221000
07/10/2524.4624.4624.4624.465,0550
07/09/2524.4124.5124.4124.512330
07/08/2524.1624.2924.1624.298,5000
07/07/2524.3024.3024.2824.282,2140
07/03/2524.3624.3624.2924.3241,6500
07/02/2524.4624.4624.3924.445,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:24.04 - 28.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29