LB.PR.HLaurentian Bank of Cda Pr Ser 1306/14/2019
LAST:

 15.90
CHANGE:
 0.07
OPEN:
15.97
HIGH:
15.97
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.44
PREV:
15.97
LOW:
15.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1915.9715.9715.8015.905,0000
06/13/1916.0716.0715.9115.977,7100
06/12/1916.0516.0516.0016.014000
06/11/1915.9916.1515.9916.0611,2500
06/10/1915.9716.0015.9716.004,4000
06/07/1915.9916.0015.8215.941,2000
06/06/1916.1616.1615.8315.901,7350
06/05/1916.4016.4015.8616.088,1900
06/04/1916.5016.5116.3916.401,7000
06/03/1916.6816.6816.5016.551,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.82 - 22.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83