LB.PR.HLaurentian Bank of Cda Pr Ser 1302/19/2020
LAST:

 16.60
CHANGE:
 0.05
OPEN:
16.56
HIGH:
16.62
ASK:
0.00
VOLUME:
8,316
CHANGE(%):
0.30
PREV:
16.55
LOW:
16.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2016.5616.6216.5216.608,3160
02/18/2016.5516.5616.5216.555,0500
02/14/2016.6116.6116.5016.556,5000
02/13/2016.5516.5616.5016.552,4380
02/12/2016.4916.5516.4916.551,9880
02/11/2016.6916.7016.5016.509,9290
02/10/2016.4516.6116.4516.503,9500
02/07/2016.5516.5916.4516.452,7810
02/06/2016.5016.6516.4616.518,0690
02/05/2016.4516.5416.4316.512,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 18.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83