LB.PR.HLaurentian Bank of Cda Pr Ser 1309/20/2019
LAST:

 15.97
CHANGE:
 0.18
OPEN:
16.38
HIGH:
16.38
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
1.11
PREV:
16.15
LOW:
15.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1916.3816.3815.9715.975,0000
09/19/1916.2616.2616.1516.152,9000
09/18/1916.2616.2716.1516.227,0000
09/17/1916.3616.4016.1716.226,2000
09/16/1916.7216.7216.4016.404,9000
09/13/1916.4516.5016.4016.401,5500
09/12/1916.4516.4616.4016.402,1000
09/11/1916.8716.8716.2516.458,7500
09/10/1916.9016.9016.6116.883,3770
09/09/1916.5617.0016.5016.735,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:15.46 - 21.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83