LB.PR.HLaurentian Bank of Cda Pr Ser 1302/15/2019
LAST:

 18.70
CHANGE:
 0.05
OPEN:
18.69
HIGH:
18.70
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.27
PREV:
18.65
LOW:
18.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1918.6918.7018.6918.701,0000
02/14/1918.7718.7718.6518.654,7090
02/13/1918.7218.7318.6118.7313,7100
02/12/1918.6118.7518.6118.751,2000
02/11/1918.7618.7618.5718.752,0100
02/08/1918.8018.8018.7018.761,1000
02/07/1919.0019.0018.6418.752,2000
02/06/1919.0019.0019.0019.004750
02/05/1918.9219.0018.9219.001,4650
02/04/1918.8018.8018.8018.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.61 - 23.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83