LB.PR.HLaurentian Bank of Cda Pr Ser 1306/04/2020
LAST:

 12.20
CHANGE:
 0.20
OPEN:
12.00
HIGH:
12.20
ASK:
0.00
VOLUME:
11,300
CHANGE(%):
1.67
PREV:
12.00
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2012.0012.2012.0012.2011,3000
06/03/2012.0012.0011.9312.0016,7240
06/02/2011.9011.9011.9011.901,0840
06/01/2011.9611.9611.6711.804,2340
05/29/2011.9112.0011.8011.8014,1000
05/28/2012.0912.1111.9811.9810,9000
05/27/2012.1012.1012.0012.005,2280
05/26/2012.0312.1012.0112.108000
05/25/2012.0512.1212.0012.012,3000
05/22/2012.0812.1012.0012.0512,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.53 - 17.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83