LLHE.UHarvest Eli Lilly Enh HI Shs ETF USD06/27/2025
LAST:

 8.270		CHANGE:
 0.19		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
4,735
CHANGE(%):
2.25		PREV:
8.460		LOW:
8.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.2808.3008.2808.3005570
07/15/258.1608.1608.0508.1201,9550
07/14/258.3408.3408.3408.3401,0300
07/11/258.2508.2508.2108.2101,7250
07/10/258.3008.3308.2708.3303970
07/08/258.3008.3008.1608.1607800
07/04/258.2008.2008.2008.2001000
07/03/258.1208.1408.1208.1401,2300
07/02/258.1408.1408.0508.0502,6620
06/30/258.1208.1408.1208.1409130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29