LPAY.UGX Long-Term U.S. Treasury Prem Yld ETF USD06/27/2025
LAST:

 18.09		CHANGE:
 0.01		OPEN:
18.10		HIGH:
18.17		ASK:
0.00		VOLUME:
33,200
CHANGE(%):
0.06		PREV:
18.08		LOW:
18.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.6517.6817.4617.59111,6000
07/15/2517.7117.7117.7017.705,0000
07/14/2517.7017.7017.7017.704,9000
07/11/2517.7317.7317.7217.7210,0000
07/10/2517.8917.9317.8717.9340,2820
07/09/2517.8517.8717.8517.873,8000
07/08/2517.6717.7417.6717.7415,0000
07/03/2517.9317.9417.8917.9170,0000
07/02/2517.9217.9617.9217.967,5000
06/30/2517.9617.9617.9517.954,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29