LBITEvolve Levered Bitcoin ETF06/27/2025
LAST:

 25.11		CHANGE:
 0.20		OPEN:
24.94		HIGH:
25.11		ASK:
0.00		VOLUME:
515
CHANGE(%):
0.79		PREV:
25.31		LOW:
24.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2529.1829.1828.6628.882,2930
07/15/2528.8328.9127.8828.132,1250
07/14/2529.2529.2528.9028.902,2500
07/11/2528.1228.1228.1228.125750
07/10/2526.8426.8426.2226.221,1680
07/08/2525.0825.6025.0825.501,6000
07/02/2525.4925.4925.4925.491010
06/27/2524.9425.1124.9425.115150
06/26/2525.3125.3125.3125.3100
06/25/2525.5025.5025.3125.315790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29