EODData

MEMBERSHIP REGISTER LOG IN

TSX, LCS: Brompton Lifeco Split Corp Class A

24 Mar 2026
LAST:

8.440

CHANGE:
 0.24		OPEN:
8.170		HIGH:
8.490		ASK:
7.170		VOLUME:
23.4K
CHG(%):
2.93		PREV:
8.200		LOW:
8.170		BID:
4.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 268.1708.4908.1708.44023.4K
20 Mar 268.1508.2408.1008.2006.0K
19 Mar 268.3408.4208.0008.27016.8K
18 Mar 268.4108.5808.4108.57010.2K
17 Mar 268.4408.5108.4108.51011.9K
16 Mar 268.2808.3808.2108.37014.7K
13 Mar 268.1308.2008.0808.1009.3K
12 Mar 268.3708.3707.9208.08010.3K
11 Mar 268.2508.3308.1908.2009.0K
10 Mar 268.0608.4608.0608.42015.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.84 
Price to Book:0.87 
EPS Ratio:1.12 
Shares:7.22M 
Market Cap:60.97M 

TECHNICAL INDICATORS

MA5:8.400.5%
MA10:8.321.5%
MA20:8.480.5%
MA50:9.4211.7%
MA100:9.8817.0%
MA200:9.2910.0%
STO9:72.00
STO14:66.18
RSI14:45.85
WPR14:-27.42
MTM14:-0.17
ROC14:-0.02 
ATR:0.31 
Week High:8.581.7%
Week Low:8.005.5%
Month High:9.026.9%
Month Low:7.7310.0%
Year High:11.9841.9%
Year Low:6.4031.9%