EODData

MEMBERSHIP REGISTER LOG IN

TSX, LCS: Brompton Lifeco Split Corp Class A

03 Nov 2025
LAST:

9.750

CHANGE:
 0.09		OPEN:
9.760		HIGH:
9.860		ASK:
7.170		VOLUME:
9.5K
CHG(%):
0.91		PREV:
9.840		LOW:
9.540		BID:
4.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 259.7609.8609.5409.7509.5K
31 Oct 259.8909.8909.7509.8404.0K
30 Oct 259.6409.8309.6409.8303.7K
29 Oct 259.8809.8909.5909.6209.1K
28 Oct 259.9009.9009.8909.8909.7K
27 Oct 259.7509.9009.7509.85017.3K
24 Oct 259.6709.7509.6509.74013.4K
23 Oct 259.5709.6709.5709.65011.7K
22 Oct 259.4809.5709.4709.5703.5K
21 Oct 259.4309.5009.3109.48017.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.84 
Price to Book:0.87 
EPS Ratio:1.12 
Shares:7.22M 
Market Cap:70.44M 

TECHNICAL INDICATORS

MA5:9.790.4%
MA10:9.720.3%
MA20:9.443.3%
MA50:8.968.8%
MA100:8.7511.4%
MA200:8.4615.3%
STO9:54.55
STO14:76.92
RSI14:70.54 
WPR14:-21.88
MTM14:0.48
ROC14:0.05 
ATR:0.16 
Week High:9.901.5%
Week Low:9.542.2%
Month High:9.901.5%
Month Low:8.7415.3%
Year High:10.7310.1%
Year Low:6.4052.3%
Volatility:2.63