LCSBrompton Lifeco Split Corp Class A02/26/2020
LAST:

 5.280
CHANGE:
 0.00
OPEN:
5.360
HIGH:
5.460
ASK:
7.170
VOLUME:
17,530
CHANGE(%):
0.00
PREV:
5.280
LOW:
5.280
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/205.3605.4605.2805.28017,5300
02/25/205.7505.7505.2705.28067,1570
02/24/206.0406.0405.7405.78035,9330
02/21/206.3106.3106.2306.2806,6000
02/20/206.3206.3406.2406.34024,3160
02/19/206.2806.2906.2606.2709,3900
02/18/206.3106.3306.2306.28028,6600
02/14/206.5106.5306.4006.40011,9000
02/13/206.7706.7706.5206.52032,8600
02/12/206.7806.7806.7106.74012,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:3.40 - 6.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83