LCSBrompton Lifeco Split Corp Class A07/07/2020
LAST:

 2.110
CHANGE:
 0.10
OPEN:
2.110
HIGH:
2.110
ASK:
7.170
VOLUME:
300
CHANGE(%):
4.52
PREV:
2.210
LOW:
2.110
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/202.1102.1102.1102.1103000
07/06/202.1802.2102.1802.2104,3000
07/03/202.1202.1202.1202.1202,3000
07/02/202.0002.1202.0002.00014,0000
07/01/202.1302.1302.1302.13000
06/30/202.1202.1501.9902.13022,3000
06/29/202.1802.1802.1502.1504,0000
06/26/202.2002.2002.1202.1205,6910
06/25/202.2102.2102.2102.21000
06/24/202.2902.2902.2102.2102,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 6.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83