LCSBrompton Lifeco Split Corp Class A06/17/2019
LAST:

 4.280
CHANGE:
 0.00
OPEN:
4.290
HIGH:
4.290
ASK:
7.170
VOLUME:
3,593
CHANGE(%):
0.00
PREV:
4.280
LOW:
4.280
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/194.2904.2904.2804.2803,5930
06/14/194.2004.2804.2004.28045,6000
06/13/194.2504.2504.2504.2502410
06/12/194.3204.3204.2504.2505,1470
06/11/194.3804.3804.3404.3402200
06/10/194.4504.4804.2804.3006,7000
06/07/194.4704.4704.4504.4506,7000
06/06/194.4104.4304.4104.4301,5000
06/05/194.3704.3704.3704.37000
06/04/194.2004.3804.2004.3708,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 6.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83