LUCLucara Diamond Corp03/22/2019
LAST:

 1.640
CHANGE:
 0.00
OPEN:
1.650
HIGH:
1.650
ASK:
2.240
VOLUME:
637,801
CHANGE(%):
0.00
PREV:
1.640
LOW:
1.630
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.6501.6501.6301.640637,8010
03/21/191.6901.7001.6301.640406,9340
03/20/191.7201.7301.6801.690205,9940
03/19/191.6901.7301.6901.700404,4900
03/18/191.6801.7001.6501.670371,1500
03/15/191.6701.7101.6301.67011,094,4900
03/14/191.6501.6701.6401.660241,1870
03/13/191.6501.6701.6201.6601,635,5110
03/12/191.6701.6801.6301.640724,3300
03/11/191.6601.7001.6501.700914,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83