LBLaurentian Bank07/16/2025
LAST:

 30.74		CHANGE:
 0.13		OPEN:
30.93		HIGH:
31.00		ASK:
60.34		VOLUME:
82,117
CHANGE(%):
0.42		PREV:
30.87		LOW:
30.72		BID:
60.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2530.9331.0030.7230.7482,1170
07/15/2530.9531.0030.8630.87196,5390
07/14/2530.9731.1130.9230.97138,0090
07/11/2531.1531.1530.9631.10156,6680
07/10/2531.3031.4131.1831.22137,9720
07/09/2531.1531.4431.1531.34121,4400
07/08/2531.0031.1730.9031.05179,4540
07/07/2530.9931.1930.9731.03257,4460
07/04/2530.8031.0030.8030.9837,6510
07/03/2530.7231.0830.7230.90127,1140
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:24.37 - 31.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29