LLHEHarvest Eli Lilly Enhanced High Income S07/16/2025
LAST:

 8.350		CHANGE:
 0.14		OPEN:
8.250		HIGH:
8.440		ASK:
0.000		VOLUME:
119,628
CHANGE(%):
1.71		PREV:
8.210		LOW:
8.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258.2508.4408.2408.350119,6280
07/15/258.4808.5308.1408.210317,7960
07/14/258.4008.4708.3508.45071,3070
07/11/258.3408.4008.2308.40071,9010
07/10/258.3608.4308.3208.34070,7040
07/09/258.3108.3808.2808.32079,4890
07/08/258.2208.3508.1108.24082,9940
07/07/258.3108.3108.0208.160110,5090
07/04/258.1508.2108.1508.16022,8320
07/03/258.1508.1908.0908.19079,4360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29