LABSMedipharm Labs Corp05/28/2020
LAST:

 1.920
CHANGE:
 0.02
OPEN:
1.910
HIGH:
2.000
ASK:
0.000
VOLUME:
753,075
CHANGE(%):
1.05
PREV:
1.900
LOW:
1.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/201.9102.0001.8601.920753,0750
05/27/201.9001.9401.7501.900799,4410
05/26/202.1002.1501.8801.9101,455,9670
05/25/201.9502.2501.9102.0202,042,4450
05/22/201.7001.9501.6701.9501,607,5880
05/21/201.7101.7201.6401.720444,6270
05/20/201.8101.8101.6801.700523,4520
05/19/201.8001.8801.7501.780869,7500
05/15/201.6301.7601.5801.740989,1620
05/14/201.6001.6101.3701.5801,590,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83